Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuantum Blockchain Share Trades (QBT)

Share Price Information for Quantum Blockchain (QBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.175
Bid: 1.15
Ask: 1.20
Change: -0.10 (-7.84%)
Spread: 0.05 (4.35%)
Open: 1.25
High: 1.25
Low: 1.10
Yest. Close: 1.275
QBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Quantum Blockchain (QBT)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jul-2116:27:321.1550,000Sell*575.00O Ordinary
27-Jul-2116:24:371.15141,651Sell*479.40O Ordinary
27-Jul-2116:23:581.1699300,000Sell*3,510O Ordinary
27-Jul-2116:23:561.151150,000Sell*1,727O Ordinary
27-Jul-2116:22:421.151300,000Sell*3,453O Ordinary
27-Jul-2116:16:191.17546,000Buy*540.50O Ordinary
27-Jul-2116:02:271.175200,000Buy*2,350O Ordinary
27-Jul-2116:01:401.145524,462Sell*280.21O Ordinary
27-Jul-2116:01:351.1757,831Buy*92.01O Ordinary
27-Jul-2116:00:381.14258,000Sell*91.40O Ordinary
27-Jul-2115:47:141.1781,278Buy*15.05O Ordinary
27-Jul-2115:35:001.17935,000Buy*412.65O Ordinary
27-Jul-2113:30:531.181,500,000Buy*17.70kO Ordinary
Delayed publication
27-Jul-2115:29:581.17911,484Buy*135.40O Ordinary
27-Jul-2115:26:491.1798,481Buy*99.99O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.