We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Pz Cussons Share Trades (PZC)

Pz Cussons Information

Buy PZC Shares
Add PZC to Watchlist
Add PZC to Alert

Share Price Information for Pz Cussons (PZC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.60

Bid: 94.70

Ask: 96.50

Change: 0.10 (0.11%)

Spread: 1.80 (1.901%)

Open: 95.00

High: 95.60

Low: 93.30

Prev. Close: 94.50

PZC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pz Cussons (PZC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:09:26	94.599	17,085	Unknown*	94.70	96.50	16.16k	O Ordinary Was reported as OTC
23-Apr-24	17:09:26	94.588	9,976	Unknown*	94.70	96.50	9,436	O Ordinary Was reported as OTC
23-Apr-24	17:07:11	94.60	20,000	Unknown*	94.70	96.50	18.92k	O Ordinary Was reported as OTC
23-Apr-24	16:56:52	94.605	829	Unknown*	94.70	96.50	784.28	O Ordinary Was reported as OTC
23-Apr-24	16:48:02	94.49399	79,881	Sell*	94.70	96.50	75.48k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	16:35:16	94.60	242,416	Sell*	94.70	96.50	229.33k	UT Uncrossing Trade
23-Apr-24	16:29:56	94.90	8	Sell*	94.90	96.50	7.59	A Automatic Execution
23-Apr-24	16:29:55	94.90	12	Sell*	94.90	95.30	11.39	A Automatic Execution
23-Apr-24	16:29:55	94.90	4	Sell*	94.90	95.30	3.80	A Automatic Execution
23-Apr-24	16:29:31	95.30	20	Buy*	94.90	95.30	19.06	O Ordinary Trade was executed as an SI
23-Apr-24	16:29:31	95.00	559	Sell*	95.00	95.30	531.05	A Automatic Execution
23-Apr-24	16:27:47	95.00	655	Sell*	95.00	95.30	622.25	A Automatic Execution
23-Apr-24	16:27:44	95.00	62	Sell*	95.00	95.30	58.90	A Automatic Execution
23-Apr-24	16:27:02	95.30	111	Buy*	95.00	95.30	105.78	O Ordinary Trade was executed as an SI
23-Apr-24	16:26:26	95.30	1	Buy*	95.00	95.30	0.95	O Ordinary Trade was executed as an SI