Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPz Cussons Share Trades (PZC)

Share Price Information for Pz Cussons (PZC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.50
Bid: 215.50
Ask: 216.50
Change: -6.50 (-2.93%)
Spread: 1.00 (0.46%)
Open: 224.00
High: 224.00
Low: 214.00
Yest. Close: 222.00
PZC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pz Cussons (PZC)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:21:17216.0079Unknown*170.64A Automatic Execution
27-Oct-2116:21:17216.00310Unknown*669.60A Automatic Execution
27-Oct-2116:07:36216.001,415Sell*3,056O Ordinary
27-Oct-2116:20:02216.004Unknown*8.64A Automatic Execution
27-Oct-2116:20:02216.00421Unknown*909.36A Automatic Execution
27-Oct-2116:20:02216.00423Unknown*913.68A Automatic Execution
27-Oct-2116:08:01216.4751Buy*2.16O Ordinary
27-Oct-2116:17:28216.00624Unknown*1,348A Automatic Execution
27-Oct-2116:15:26216.282,000Buy*4,326O Ordinary
27-Oct-2116:04:15216.001,638Sell*3,538O Ordinary
27-Oct-2116:04:15216.001,638Sell*3,538O Ordinary
27-Oct-2115:38:01216.00833Sell*1,799A Automatic Execution
27-Oct-2115:38:01216.00809Unknown*1,747A Automatic Execution
27-Oct-2115:35:12215.89500Buy*1,079O Ordinary
27-Oct-2115:34:01215.98923Buy*6.48O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.