Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhysiomics Share Trades (PYC)

Share Price Information for Physiomics (PYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.35
Bid: 6.20
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 0.30 (4.84%)
Open: 6.35
High: 6.55
Low: 6.35
Yest. Close: 6.35
PYC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Physiomics (PYC)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2016:29:026.20314,139Sell*877.04O Ordinary
03-Jul-2016:28:386.20323,831Sell*1,478O Ordinary
03-Jul-2016:25:416.36528,845Buy*1,836O Ordinary
03-Jul-2016:23:046.3596,582Sell*6,133O Ordinary
03-Jul-2016:22:436.20346,000Sell*2,853O Ordinary
03-Jul-2016:20:376.20325,000Sell*1,551O Ordinary
03-Jul-2016:20:186.3530,000Sell*1,905O Ordinary
03-Jul-2016:12:506.3523,559Sell*1,496O Ordinary
03-Jul-2016:09:166.20316,298Sell*1,011O Ordinary
03-Jul-2016:08:106.2031,000Sell*62.03O Ordinary
03-Jul-2016:06:596.2125,000Sell*1,553O Ordinary
03-Jul-2015:35:596.36520,000Buy*1,273O Ordinary
03-Jul-2015:31:186.372,000Buy*127.40O Ordinary
03-Jul-2015:16:516.372,000Buy*127.40O Ordinary
03-Jul-2015:15:016.37888,972Buy*572.31O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.