Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Physiomics Share Trades (PYC)

Physiomics Information

Buy PYC Shares
Add PYC to Watchlist
Add PYC to Alert

Share Price Information for Physiomics (PYC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.50

Bid: 1.40

Ask: 1.60

Change: -0.05 (-3.23%)

Spread: 0.20 (14.286%)

Open: 1.50

High: 1.50

Low: 1.50

Prev. Close: 1.55

PYC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Physiomics (PYC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:14:27	1.41	1,326	Sell*	1.40	1.60	18.70	O Ordinary
24-Apr-24	15:57:54	1.48	19,000	Sell*	1.40	1.60	281.20	O Ordinary
23-Apr-24	09:20:15	1.484	201,351	Unknown*	1.40	1.60	2,988	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
23-Apr-24	09:20:15	1.484	-201,351	Unknown*	1.40	1.60	-2,988	O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction
24-Apr-24	09:08:52	1.48	13,256	Sell*	1.40	1.60	196.19	O Ordinary
24-Apr-24	08:28:31	1.48	10,000	Sell*	1.40	1.60	148.00	O Ordinary
24-Apr-24	08:16:14	1.48	6,028	Sell*	1.40	1.60	89.21	O Ordinary
24-Apr-24	08:15:01	1.40	84,810	Sell*	1.40	1.60	1,187	O Ordinary
24-Apr-24	08:04:29	1.405	15,000	Sell*	1.40	1.60	210.75	O Ordinary
24-Apr-24	08:00:32	1.40	93,378	Sell*	1.40	1.60	1,307	O Ordinary