Less Ads, More Data, More Tools Register for FREE

Provexis Share Trades (PXS)

PXS Information

Buy PXS Shares
Add PXS to Watchlist
Add PXS to Alert
Add PXS to myTerminal

Share Price Information for Provexis (PXS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.88

Bid: 0.755

Ask: 0.95

Change: 0.00 (0.00%)

Spread: 0.195 (25.83%)

Open: 0.88

High: 0.88

Low: 0.88

Yest. Close: 0.825

PXS Live Price

Last checked at -

Recent Share Trades for Provexis (PXS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jan-21	10:32:05	0.87	91,036	Buy*	0.75	0.95	792.01	O Ordinary
18-Jan-21	08:00:31	0.88	40,000	Buy*	0.75	0.95	352.00	A Automatic Execution
15-Jan-21	14:47:14	0.76	91,520	Sell*	0.75	0.95	695.55	O Ordinary
15-Jan-21	10:51:08	0.76	16,081	Sell*	0.75	0.95	122.22	O Ordinary
15-Jan-21	10:04:20	0.90	68,450	Buy*	0.75	0.95	616.05	O Ordinary
15-Jan-21	08:18:24	0.752	8,000	Sell*	0.75	0.95	60.16	O Ordinary
14-Jan-21	16:00:30	0.90	44,444	Buy*	0.75	0.95	400.00	O Ordinary
14-Jan-21	15:05:07	0.92	326	Buy*	0.75	0.95	3.00	O Ordinary
14-Jan-21	15:02:48	0.752	17,652	Sell*	0.75	0.95	132.74	O Ordinary
14-Jan-21	13:45:40	0.89	336,181	Buy*	0.75	0.95	2,992	O Ordinary
14-Jan-21	13:45:11	0.87	573,794	Buy*	0.75	0.95	4,992	O Ordinary
14-Jan-21	13:42:09	0.83	601,447	Sell*	0.75	0.95	4,992	O Ordinary
14-Jan-21	13:12:33	0.83	603	Sell*	0.75	0.95	5.00	O Ordinary
14-Jan-21	13:10:19	0.822	607,300	Buy*	0.705	0.90	4,992	O Ordinary
14-Jan-21	11:52:31	0.83	240	Buy*	0.705	0.90	1.99	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE