Provexis Share Trades (PXS)

Provexis Information

Share Price Information for Provexis (PXS)

Share Price is delayed by 15 minutes

Share Price: 0.60

Bid: 0.55

Ask: 0.65

Change: 0.00 (0.00%)

Spread: 0.10 (18.182%)

Open: 0.60

High: 0.00

Low: 0.00

Prev. Close: 0.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:20:51	0.64	5,312	Buy*	0.55	0.65	34.00	O Ordinary
25-Apr-24	12:09:04	0.565	3,710	Sell*	0.55	0.65	20.96	O Ordinary
25-Apr-24	11:24:10	0.55	690	Sell*	0.55	0.65	3.80	O Ordinary Trade was executed as an SI
25-Apr-24	11:23:40	0.64	807	Buy*	0.55	0.65	5.16	O Ordinary
25-Apr-24	08:56:38	0.55	271	Sell*	0.55	0.65	1.49	O Ordinary Trade was executed as an SI
25-Apr-24	08:56:38	0.55	5,000	Sell*	0.55	0.65	27.50	O Ordinary Trade was executed as an SI
25-Apr-24	08:56:38	0.55	230	Sell*	0.55	0.65	1.27	O Ordinary Trade was executed as an SI