Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvexis Share Trades (PXS)

Share Price Information for Provexis (PXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.88
Bid: 0.755
Ask: 0.95
Change: 0.00 (0.00%)
Spread: 0.195 (25.83%)
Open: 0.88
High: 0.88
Low: 0.88
Yest. Close: 0.825
PXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Provexis (PXS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2110:32:050.8791,036Buy*792.01O Ordinary
18-Jan-2108:00:310.8840,000Buy*352.00A Automatic Execution
15-Jan-2114:47:140.7691,520Sell*695.55O Ordinary
15-Jan-2110:51:080.7616,081Sell*122.22O Ordinary
15-Jan-2110:04:200.9068,450Buy*616.05O Ordinary
15-Jan-2108:18:240.7528,000Sell*60.16O Ordinary
14-Jan-2116:00:300.9044,444Buy*400.00O Ordinary
14-Jan-2115:05:070.92326Buy*3.00O Ordinary
14-Jan-2115:02:480.75217,652Sell*132.74O Ordinary
14-Jan-2113:45:400.89336,181Buy*2,992O Ordinary
14-Jan-2113:45:110.87573,794Buy*4,992O Ordinary
14-Jan-2113:42:090.83601,447Sell*4,992O Ordinary
14-Jan-2113:12:330.83603Sell*5.00O Ordinary
14-Jan-2113:10:190.822607,300Buy*4,992O Ordinary
14-Jan-2111:52:310.83240Buy*1.99O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.