Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jan-21 | 10:32:05 | 0.87 | 91,036 | Buy* | 792.01 | O Ordinary |
18-Jan-21 | 08:00:31 | 0.88 | 40,000 | Buy* | 352.00 | A Automatic Execution |
15-Jan-21 | 14:47:14 | 0.76 | 91,520 | Sell* | 695.55 | O Ordinary |
15-Jan-21 | 10:51:08 | 0.76 | 16,081 | Sell* | 122.22 | O Ordinary |
15-Jan-21 | 10:04:20 | 0.90 | 68,450 | Buy* | 616.05 | O Ordinary |
15-Jan-21 | 08:18:24 | 0.752 | 8,000 | Sell* | 60.16 | O Ordinary |
14-Jan-21 | 16:00:30 | 0.90 | 44,444 | Buy* | 400.00 | O Ordinary |
14-Jan-21 | 15:05:07 | 0.92 | 326 | Buy* | 3.00 | O Ordinary |
14-Jan-21 | 15:02:48 | 0.752 | 17,652 | Sell* | 132.74 | O Ordinary |
14-Jan-21 | 13:45:40 | 0.89 | 336,181 | Buy* | 2,992 | O Ordinary |
14-Jan-21 | 13:45:11 | 0.87 | 573,794 | Buy* | 4,992 | O Ordinary |
14-Jan-21 | 13:42:09 | 0.83 | 601,447 | Sell* | 4,992 | O Ordinary |
14-Jan-21 | 13:12:33 | 0.83 | 603 | Sell* | 5.00 | O Ordinary |
14-Jan-21 | 13:10:19 | 0.822 | 607,300 | Buy* | 4,992 | O Ordinary |
14-Jan-21 | 11:52:31 | 0.83 | 240 | Buy* | 1.99 | O Ordinary |