Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProspex Oil Share Trades (PXOG)

Share Price Information for Prospex Oil (PXOG)

London Stock Exchange
Share Price: 0.10
Bid: 0.09
Ask: 0.11
Change: 0.00 (0.00%)
Spread: 0.02 (22.22%)
Open: 0.10
High: 0.0925
Low: 0.0922
Yest. Close: 0.10
PXOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prospex Oil (PXOG)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1908:36:440.0925499,960Sell*462.46O Ordinary
22-Oct-1908:21:260.09251,788,665Sell*1,655O Ordinary
22-Oct-1908:12:450.092510,100Sell*9.34O Ordinary
22-Oct-1908:01:420.0922192,308Sell*177.31O Ordinary
21-Oct-1916:02:540.105,000,000Buy*5,000O Ordinary
21-Oct-1915:57:050.10122,000,000Buy*2,024O Ordinary
18-Oct-1911:13:160.1014289,940Buy*294.00O Ordinary
18-Oct-1910:38:040.101553,201Buy*54.00O Ordinary
17-Oct-1915:35:370.1015480,837Buy*488.05O Ordinary
17-Oct-1915:18:450.1015250,000Buy*253.75O Ordinary
17-Oct-1914:41:490.091330,000Sell*300.30O Ordinary
17-Oct-1913:15:250.1015102,512Buy*104.05O Ordinary
15-Oct-1911:55:450.1015337,438Buy*342.50O Ordinary
14-Oct-1914:15:440.101598,522Buy*100.00O Ordinary
14-Oct-1913:01:340.09153,129Sell*48.35O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.