Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProspex Oil Share Trades (PXOG)

Share Price Information for Prospex Oil (PXOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.115
Bid: 0.10
Ask: 0.13
Change: 0.00 (0.00%)
Spread: 0.03 (30.00%)
Open: 0.115
High: 0.128
Low: 0.1025
Yest. Close: 0.115
PXOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prospex Oil (PXOG)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2013:21:480.1261188,778Buy*238.05O Ordinary
28-May-2013:21:150.128100,000Buy*128.00O Ordinary
28-May-2009:43:380.1025132,266Sell*135.57O Ordinary
28-May-2008:10:230.102513,650Sell*13.99O Ordinary
27-May-2015:50:210.118276,400Buy*326.15O Ordinary
27-May-2011:43:010.10811,836,167Buy*1,985O Ordinary
27-May-2009:38:400.1081200,000Buy*216.20O Ordinary
27-May-2009:17:190.108150,000Buy*54.05O Ordinary
26-May-2010:14:300.1069850,000Buy*908.65O Ordinary
26-May-2009:29:430.10711,859,056Buy*1,991O Ordinary
26-May-2008:42:540.0951,000,000Sell*950.00O Ordinary
26-May-2008:04:480.095308,638Sell*293.21O Ordinary
26-May-2008:02:410.0951,151,848Sell*1,094O Ordinary
26-May-2008:01:240.0951,414,867Sell*1,344O Ordinary
22-May-2014:00:580.123576,911Buy*94.99O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.