Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt 3X S $ L Share Trades (PUS3)

Share Price Information for Wt 3X S $ L (PUS3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,246.00
Bid: 1,246.00
Ask: 1,248.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.16%)
Open: 1,246.00
High: 1,244.00
Low: 1,244.00
Yest. Close: 1,246.00
PUS3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt 3X S $ L (PUS3)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2114:04:381,246.001Unknown*12.46O Ordinary
Delayed publication
Historical
22-Oct-2115:41:351,244.00250Sell*3,110A Automatic Execution
15-Oct-2112:28:251,240.0196,902Sell*85.59kO Ordinary
Delayed publication
Historical
15-Oct-2116:05:111,244.0201250Sell*3,110O Ordinary
Delayed publication
Historical
19-Oct-2111:51:021,260.0085Sell*1,071A Automatic Execution
14-Oct-2108:40:201,224.0027Sell*330.48A Automatic Execution
14-Oct-2108:40:201,224.0038Sell*465.12A Automatic Execution
04-Oct-2114:56:531,204.9361,000Buy*12.05kO Ordinary
Delayed publication
Historical
01-Oct-2111:56:231,180.921,000Sell*11.81kO Ordinary
Delayed publication
Historical
05-Oct-2115:03:021,206.008Sell*96.48A Automatic Execution
05-Oct-2106:16:021,188.3208918Unknown*213.90O Ordinary
30-Sep-2111:53:111,161.619258Sell*2,997O Ordinary
Delayed publication
Historical
01-Oct-2116:05:271,189.001,000Buy*11.89kA Automatic Execution
30-Sep-2110:44:061,168.0050Buy*584.00A Automatic Execution
29-Sep-2114:22:511,167.0085Buy*991.95A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.