Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPurplebricks Share Trades (PURP)

Share Price Information for Purplebricks (PURP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.00
Bid: 102.00
Ask: 104.20
Change: -4.90 (-4.54%)
Spread: 2.20 (2.16%)
Open: 106.60
High: 106.60
Low: 102.00
Yest. Close: 108.00
PURP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Purplebricks (PURP)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2017:19:30104.5671,824Buy*1,907O Ordinary
21-Feb-2016:29:56102.001,699Sell*1,733A Automatic Execution
21-Feb-2016:29:54102.009Sell*9.18A Automatic Execution
21-Feb-2016:29:52102.00115Sell*117.30A Automatic Execution
21-Feb-2016:29:52102.00139Sell*141.78A Automatic Execution
21-Feb-2016:29:52102.00164Sell*167.28A Automatic Execution
21-Feb-2016:29:44102.007Sell*7.14A Automatic Execution
21-Feb-2016:29:32102.0022Sell*22.44A Automatic Execution
21-Feb-2016:29:30103.201,000Sell*1,032A Automatic Execution
21-Feb-2016:26:46103.80180Sell*186.84A Automatic Execution
21-Feb-2016:26:35104.2037Sell*38.55A Automatic Execution
21-Feb-2016:21:07103.50166,136Sell*6,351O Ordinary
21-Feb-2016:16:22104.60258Buy*269.87A Automatic Execution
21-Feb-2016:16:21104.802,946Buy*3,087A Automatic Execution
21-Feb-2016:16:21104.60259Buy*270.91A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.