Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Corp Bnd Share Trades (PUIG)

Share Price Information for Inv Us Corp Bnd (PUIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.7625
Bid: 21.86
Ask: 21.915
Change: 0.00 (0.00%)
Spread: 0.055 (0.25%)
Open: 21.763
High: 21.65
Low: 21.65
Yest. Close: 21.7625
PUIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Us Corp Bnd (PUIG)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2114:12:4721.65102Sell*2,208A Automatic Execution
20-Oct-2113:50:5321.76559Buy*1,284A Automatic Execution
19-Oct-2112:40:5221.79522Sell*479.49A Automatic Execution
19-Oct-2112:40:5221.79521Sell*457.70A Automatic Execution
15-Oct-2110:37:4921.8310Sell*218.30O Ordinary
14-Oct-2108:03:1521.8453Buy*65.54O Ordinary
13-Oct-2116:14:4221.845Buy*109.20O Ordinary
13-Oct-2115:50:5621.8450Buy*0.00O Ordinary
13-Oct-2115:09:5321.841Buy*21.84O Ordinary
12-Oct-2108:00:1721.6856,006Buy*130.24kA Automatic Execution
04-Oct-2108:11:5321.890Sell*0.00O Ordinary
01-Oct-2116:19:0521.8756,006Sell*131.38kA Automatic Execution
27-Sep-2114:29:2522.070Unknown*0.00O Ordinary
27-Sep-2114:23:1022.0757Buy*1,258A Automatic Execution
23-Sep-2110:50:2322.16237Sell*5,252A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.