Playtech Share Trades (PTEC)

Playtech Information

Share Price Information for Playtech (PTEC)

Share Price is delayed by 15 minutes

Share Price: 444.00

Bid: 447.00

Ask: 447.50

Change: -13.50 (-2.95%)

Spread: 0.50 (0.112%)

Open: 447.00

High: 456.00

Low: 444.00

Prev. Close: 457.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:26	448.424	769	Unknown*	447.00	447.50	3,448	O Ordinary Was reported as OTC
25-Apr-24	18:08:52	448.596	848	Unknown*	447.00	447.50	3,804	O Ordinary Was reported as OTC
25-Apr-24	18:06:51	447.658	5,505	Unknown*	447.00	447.50	24.64k	O Ordinary Was reported as OTC
25-Apr-24	17:53:20	452.955	50	Unknown*	447.00	447.50	226.48	O Ordinary Was reported as OTC
25-Apr-24	17:52:49	449.088	35	Unknown*	447.00	447.50	157.18	O Ordinary Was reported as OTC
25-Apr-24	17:52:49	452.203	19	Unknown*	447.00	447.50	85.92	O Ordinary Was reported as OTC
25-Apr-24	17:39:41	445.038	8,988	Unknown*	447.00	447.50	40.00k	O Ordinary Was reported as OTC
25-Apr-24	17:33:09	452.50	9	Unknown*	447.00	447.50	40.73	O Ordinary Was reported as OTC
25-Apr-24	17:26:08	450.805	5,715	Unknown*	447.00	447.50	25.76k	O Ordinary Was reported as OTC
25-Apr-24	17:18:10	444.00	5,308	Unknown*	447.00	447.50	23.57k	O Ordinary Was reported as OTC
25-Apr-24	17:09:14	449.81	967	Unknown*	447.00	447.50	4,350	O Ordinary Was reported as OTC
25-Apr-24	17:08:11	448.841	2,063	Unknown*	447.00	447.50	9,260	O Ordinary Was reported as OTC
25-Apr-24	17:05:25	444.00	5,308	Unknown*	447.00	447.50	23.57k	O Ordinary Was reported as OTC
25-Apr-24	17:03:24	450.878	445	Unknown*	447.00	447.50	2,006	O Ordinary Was reported as OTC
25-Apr-24	16:56:25	443.977	8,136	Unknown*	447.00	447.50	36.12k	O Ordinary Was reported as OTC