Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPittards Share Trades (PTD)

Share Price Information for Pittards (PTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.50
Bid: 60.00
Ask: 65.00
Change: 0.00 (0.00%)
Spread: 5.00 (8.33%)
Open: 62.50
High: 62.50
Low: 62.50
Yest. Close: 62.50
PTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pittards (PTD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2109:02:4264.60625Buy*403.75O Ordinary
25-Oct-2113:35:5660.75734Sell*445.91O Ordinary
21-Oct-2112:02:1460.752,000Sell*1,215O Ordinary
20-Oct-2116:09:0861.00124Sell*75.64O Ordinary
19-Oct-2113:14:0161.8010,000Sell*6,180O Ordinary
18-Oct-2115:49:4861.58100Sell*61.58O Ordinary
18-Oct-2108:38:3962.405,000Sell*3,120O Ordinary
15-Oct-2111:47:2062.401,527Sell*952.85O Ordinary
14-Oct-2109:52:0064.90608Buy*394.59O Ordinary
13-Oct-2110:23:3562.003,804Sell*2,358O Ordinary
08-Oct-2112:13:0061.001,968Sell*1,200O Ordinary
08-Oct-2109:02:3765.00964Buy*626.60O Ordinary
08-Oct-2109:01:3165.005,000Buy*3,250O Ordinary
06-Oct-2115:20:3364.0050,000Buy*32.00kO Ordinary
Delayed publication
Historical
07-Oct-2110:02:2364.009,036Buy*5,783O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.