Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

PetroTal Share Trades (PTAL)

PetroTal Information

Buy PTAL Shares
Add PTAL to Watchlist
Add PTAL to Alert

Share Price Information for PetroTal (PTAL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.50

Bid: 47.00

Ask: 48.00

Change: 0.00 (0.00%)

Spread: 1.00 (2.128%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 47.50

PTAL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for PetroTal (PTAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:21:59	48.0352	1,000	Unknown*	47.00	48.00	480.35	O Ordinary Was reported as OTC
24-Apr-24	16:39:27	47.00	100,000	Sell*	47.00	48.00	47.00k	O Ordinary
24-Apr-24	16:35:55	47.94	5,093	Buy*	47.00	48.00	2,442	O Ordinary
24-Apr-24	16:06:49	47.94	20,949	Buy*	47.00	48.00	10.04k	O Ordinary
24-Apr-24	15:03:22	48.00	4,700	Buy*	47.00	48.00	2,256	O Ordinary
24-Apr-24	15:03:12	47.666	904	Buy*	47.00	48.00	430.90	O Ordinary
24-Apr-24	15:00:18	47.666	1,603	Buy*	47.00	48.00	764.09	O Ordinary
24-Apr-24	14:30:31	47.9499	50,000	Buy*	47.00	48.00	23.97k	O Ordinary
24-Apr-24	12:46:02	47.9499	18,000	Buy*	47.00	48.00	8,631	O Ordinary
24-Apr-24	12:43:07	47.915	50,000	Buy*	47.00	48.00	23.96k	O Ordinary
24-Apr-24	12:30:52	47.52	3,750	Buy*	47.00	48.00	1,782	O Ordinary
24-Apr-24	12:29:00	48.00	1,041	Buy*	47.00	48.00	499.68	O Ordinary Trade was executed as an SI
24-Apr-24	12:29:00	48.00	2	Buy*	47.00	48.00	0.96	O Ordinary Trade was executed as an SI
24-Apr-24	11:48:01	47.9499	10	Buy*	47.00	48.50	4.79	O Ordinary
24-Apr-24	11:18:25	47.00	3,000	Sell*	47.00	48.50	1,410	O Ordinary