Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPssl.l Share Trades (PSSL)

  • There is currently no data for PSSL

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pssl.l (PSSL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2016:35:29862.002,538Buy*21.88kUT Uncrossing Trade
19-Oct-2016:28:56860.005Sell*43.00A Automatic Execution
19-Oct-2016:18:35858.0023Sell*197.34O Ordinary
19-Oct-2015:57:47858.04291Sell*2,497O Ordinary
19-Oct-2015:40:42858.009Sell*77.22A Automatic Execution
19-Oct-2015:29:32858.002Sell*17.16A Automatic Execution
19-Oct-2014:51:11861.5611Buy*94.77O Ordinary
19-Oct-2011:48:07862.00221Buy*1,905O Ordinary
19-Oct-2010:01:19858.009Sell*77.22A Automatic Execution
16-Oct-2018:04:08860.001Unknown*8.60O Ordinary
Delayed publication
Historical
16-Oct-2017:57:32859.91481Buy*696.53O Ordinary
16-Oct-2016:35:04860.0024,753Buy*212.88kUT Uncrossing Trade
16-Oct-2016:29:49862.00342Buy*2,948O Ordinary
16-Oct-2016:29:26862.0017Buy*146.54A Automatic Execution
16-Oct-2016:27:59858.0078Sell*669.24A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.