If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Rafi Uk 100 Share Trades (PSRU)

Share Price Information for Inv Rafi Uk 100 (PSRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,044.00
Bid: 1,040.80
Ask: 1,044.00
Change: 0.00 (0.00%)
Spread: 3.20 (0.31%)
Open: 1,046.60
High: 1,046.60
Low: 1,044.00
Yest. Close: 1,037.10
PSRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Rafi Uk 100 (PSRU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:27:421,044.00549Buy*5,732A Automatic Execution
15-Oct-2114:46:161,041.801Sell*10.42O Ordinary
15-Oct-2109:58:011,043.2030Buy*312.96O Ordinary
15-Oct-2109:57:231,046.6043Buy*450.04A Automatic Execution
15-Oct-2109:57:231,043.400126Buy*271.28O Ordinary
15-Oct-2108:44:221,040.202Sell*20.80O Ordinary
14-Oct-2115:06:271,039.264532Buy*5,529O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2114:29:491,036.55595,102Sell*52.89kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2111:01:221,036.8020Buy*207.36O Ordinary
14-Oct-2111:00:441,037.0044Buy*456.28A Automatic Execution
14-Oct-2108:40:191,030.6050Sell*515.30A Automatic Execution
14-Oct-2108:40:191,030.8024Sell*247.39A Automatic Execution
13-Oct-2116:15:301,026.004,709Sell*48.31kA Automatic Execution
13-Oct-2116:01:411,026.005,291Buy*54.29kA Automatic Execution
13-Oct-2113:17:261,027.67217Buy*174.70O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.