Inv Rafi Uk 100 Share Trades (PSRU)

Inv Rafi Uk 100 Information

Share Price Information for Inv Rafi Uk 100 (PSRU)

Share Price is delayed by 15 minutes

Share Price: 1,213.00

Bid: 1,213.40

Ask: 1,216.00

Change: 5.10 (0.42%)

Spread: 2.60 (0.214%)

Open: 1,223.00

High: 1,223.00

Low: 1,213.00

Prev. Close: 1,209.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:20:17	1,213.00	214	Sell*	1,213.00	1,215.60	2,596	A Automatic Execution
24-Apr-24	15:00:13	1,213.80	2	Sell*	1,213.80	1,216.40	24.28	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	13:52:49	1,217.20	350	Sell*	1,217.20	1,220.60	4,260	A Automatic Execution
24-Apr-24	12:58:05	1,223.164	7	Buy*	1,219.60	1,223.20	85.62	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:54:44	1,222.72	266	Buy*	1,220.00	1,223.20	3,252	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:44:26	1,223.058	274	Buy*	1,220.00	1,223.60	3,351	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:27:23	1,223.00	1,526	Buy*	1,219.60	1,223.00	18.66k	A Automatic Execution
24-Apr-24	12:23:28	1,222.389	1,526	Buy*	1,220.00	1,222.60	18.65k	O Ordinary Non protected portfolio Single protected transaction