Inv Rafi Us 100 Share Trades (PSRF)

Inv Rafi Us 100 Information

Share Price Information for Inv Rafi Us 100 (PSRF)

Share Price is delayed by 15 minutes

Share Price: 2,444.00

Bid: 2,443.00

Ask: 2,447.50

Change: 10.25 (0.42%)

Spread: 4.50 (0.184%)

Open: 2,422.00

High: 2,444.00

Low: 2,422.00

Prev. Close: 2,435.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:13:21	2,444.00	560	Buy*	2,443.50	2,444.00	13.69k	A Automatic Execution
19-Apr-24	16:13:21	2,444.00	175	Sell*	2,444.00	2,449.00	4,277	A Automatic Execution
19-Apr-24	15:35:20	2,437.50	206	Sell*	2,436.00	2,440.50	5,021	O Ordinary Non risk Risk trade
19-Apr-24	15:32:42	2,437.365	206	Sell*	2,437.00	2,441.50	5,021	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:09:24	2,438.8249	513	Buy*	2,435.00	2,439.50	12.51k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:06:12	2,438.50	1	Buy*	2,433.50	2,438.50	24.39	O Ordinary Trade was executed as an SI
19-Apr-24	14:09:06	2,419.00	2	Sell*	2,419.00	2,427.50	48.38	O Ordinary Trade was executed as an SI
19-Apr-24	09:38:14	2,418.50	87	Buy*	2,413.50	2,423.00	2,104	O Ordinary Non risk Risk trade
19-Apr-24	09:35:21	2,415.689	87	Sell*	2,415.00	2,423.50	2,102	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:29:06	2,422.00	400	Buy*	2,415.00	2,424.00	9,688	O Ordinary Non risk Risk trade
19-Apr-24	09:27:14	2,423.271	400	Buy*	2,415.00	2,424.00	9,693	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	08:30:06	2,422.00	8	Buy*	2,417.50	2,422.50	193.76	A Automatic Execution
19-Apr-24	08:18:46	2,418.1251	1,844	Sell*	2,417.00	2,424.50	44.59k	O Ordinary Non protected portfolio Single protected transaction