Pershing Sq. $ Share Trades (PSHD)

Pershing Sq. $ Information

Share Price Information for Pershing Sq. $ (PSHD)

Share Price is delayed by 15 minutes

Share Price: 50.025

Bid: 49.80

Ask: 50.25

Change: 0.20 (0.40%)

Spread: 0.45 (0.904%)

Open: 49.825

High: 0.00

Low: 0.00

Prev. Close: 49.825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:22	50.40504	2	Unknown*	49.80	50.25	100.81	O Ordinary Was reported as OTC
24-Apr-24	18:28:22	50.35504	4	Unknown*	49.80	50.25	201.42	O Ordinary Was reported as OTC
24-Apr-24	14:48:43	50.30	1	Buy*	49.82	50.40	50.30	O Ordinary Trade was executed as an SI
24-Apr-24	13:33:42	50.40	1	Buy*	49.62	50.45	50.40	O Ordinary Trade was executed as an SI
24-Apr-24	12:36:22	50.44381	370	Buy*	49.02	50.65	18.66k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	12:33:55	50.40	1	Buy*	49.02	50.65	50.40	O Ordinary Trade was executed as an SI
24-Apr-24	11:44:37	50.44381	167	Buy*	49.02	50.65	8,424	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	11:20:27	50.40	90	Buy*	49.02	50.65	4,536	O Ordinary Trade was executed as an SI
24-Apr-24	09:33:40	50.30	1	Buy*	49.82	50.25	50.30	O Ordinary Trade was executed as an SI