Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPershing Square Holdings Share Trades (PSH)

Share Price Information for Pershing Square Holdings (PSH)

London Stock Exchange
Share Price: 1,420.00
Bid: 1,420.00
Ask: 1,422.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.14%)
Open: 1,428.00
High: 1,428.00
Low: 1,418.00
Yest. Close: 1,414.00
PSH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pershing Square Holdings (PSH)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-1917:15:391,420.00482Sell*6,844O Ordinary
Delayed publication
19-Nov-1917:17:081,420.001Sell*14.20O Ordinary
Delayed publication
19-Nov-1917:13:191,419.9293Sell*42.60O Ordinary
19-Nov-1916:35:131,420.0011,428Sell*162.28kUT Uncrossing Trade
19-Nov-1916:26:571,421.68210Buy*2,986O Ordinary
19-Nov-1916:26:071,420.0073Sell*1,037O Ordinary
19-Nov-1916:17:471,420.00169Sell*2,400O Ordinary
19-Nov-1916:12:461,420.0044Sell*624.80A Automatic Execution
19-Nov-1916:12:461,420.0094Sell*1,335A Automatic Execution
19-Nov-1916:12:461,420.0022Sell*312.40A Automatic Execution
19-Nov-1916:12:171,420.0072Sell*1,022A Automatic Execution
19-Nov-1916:12:171,420.0035Sell*497.00A Automatic Execution
19-Nov-1916:12:171,420.0014Sell*198.80A Automatic Execution
19-Nov-1916:09:251,420.0080Sell*1,136A Automatic Execution
19-Nov-1916:09:251,420.0091Sell*1,292A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.