Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Phoenix Spree D Share Price
  4. Phoenix Spree D Share Trades

Pin to quick picksPhoenix Spree D Share Trades (PSDL)

Phoenix Spree D Information

Share Price Information for Phoenix Spree D (PSDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.50
Bid: 140.50
Ask: 142.50
Change: -1.50 (-1.06%)
Spread: 2.00 (1.423%)
Open: 142.50
High: 142.50
Low: 140.00
Prev. Close: 142.00
PSDL Live PriceLast checked at -
Phoenix Spree Deutschland is an Investment Trust

To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Phoenix Spree D (PSDL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Apr-2417:50:28140.503151Unknown*212.16O Ordinary
Was reported as OTC
17-Apr-2417:49:58140.6631,490Unknown*2,096O Ordinary
Was reported as OTC
17-Apr-2417:49:58140.4861Unknown*1.40O Ordinary
Was reported as OTC
17-Apr-2417:46:21139.986553Unknown*774.12O Ordinary
Was reported as OTC
17-Apr-2416:35:27140.50702Sell*986.31UT Uncrossing Trade
17-Apr-2416:26:21140.50157Sell*220.59A Automatic Execution
17-Apr-2416:23:46140.5016Sell*22.48A Automatic Execution
17-Apr-2414:55:49140.5052Sell*73.06A Automatic Execution
17-Apr-2414:51:36140.5057Sell*80.09A Automatic Execution
17-Apr-2414:06:04140.50316Sell*443.98A Automatic Execution
17-Apr-2414:06:04140.50490Buy*688.45A Automatic Execution
17-Apr-2414:06:04140.501,243Buy*1,746A Automatic Execution
17-Apr-2414:06:04140.50283Buy*397.62A Automatic Execution
17-Apr-2414:06:04140.501,552Buy*2,181A Automatic Execution
17-Apr-2412:16:02140.00457Sell*639.80A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.