Less Ads, More Data, More Tools Register for FREE

Porvair Share Trades (PRV)

Porvair Information

Buy PRV Shares
Add PRV to Watchlist
Add PRV to Alert

Share Price Information for Porvair (PRV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 614.00

Bid: 602.00

Ask: 630.00

Change: 0.00 (0.00%)

Spread: 28.00 (4.651%)

Open: 614.00

High: 0.00

Low: 0.00

Prev. Close: 614.00

PRV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Porvair (PRV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	12:30:14	615.39	159	Sell*	602.00	630.00	978.47	O Ordinary
18-Apr-24	10:28:36	609.0001	18	Sell*	602.00	630.00	109.62	O Ordinary
18-Apr-24	10:27:52	615.4399	7	Sell*	602.00	630.00	43.08	O Ordinary
18-Apr-24	10:17:28	615.39	200	Sell*	602.00	630.00	1,231	O Ordinary
18-Apr-24	09:32:57	612.00	19,145	Sell*	602.00	630.00	117.17k	O Ordinary
18-Apr-24	08:36:24	615.4399	700	Sell*	602.00	630.00	4,308	O Ordinary
18-Apr-24	08:12:14	630.00	6	Buy*	602.00	630.00	37.80	O Ordinary Trade was executed as an SI
18-Apr-24	08:05:11	615.72	243	Sell*	602.00	630.00	1,496	O Ordinary
18-Apr-24	08:03:54	615.72	561	Sell*	602.00	630.00	3,454	O Ordinary
17-Apr-24	17:42:11	614.00	20	Unknown*	500.00	0.00	122.80	O Ordinary Delayed publication Historical Was reported as OTC
17-Apr-24	18:12:57	614.00	1	Unknown*	500.00	0.00	6.14	O Ordinary Delayed publication Historical Was reported as OTC