Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Rafi Us 100 Share Trades (PRUS)

Share Price Information for Inv Rafi Us 100 (PRUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.65
Bid: 27.62
Ask: 27.68
Change: 0.11 (0.40%)
Spread: 0.06 (0.22%)
Open: 27.54
High: 26.56
Low: 26.56
Yest. Close: 27.54
PRUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Rafi Us 100 (PRUS)

Date Time Trade Prc Volume Buy/Sell Value  
05-Oct-2109:35:4526.56257Buy*6,826A Automatic Execution
28-Sep-2108:20:1026.9015Buy*403.50A Automatic Execution
27-Sep-2115:10:1726.971,500Sell*40.46kA Automatic Execution
27-Sep-2115:09:1726.97700Sell*18.88kA Automatic Execution
27-Sep-2114:21:0226.78747Sell*20.00kA Automatic Execution
23-Sep-2115:31:1926.73380Buy*10.16kA Automatic Execution
17-Sep-2115:33:2326.644541,050Buy*27.98kO Ordinary
Non protected portfolio
Single protected transaction
17-Sep-2114:24:4626.69546300Sell*8,009O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-2111:19:0926.9752Buy*1,402A Automatic Execution
10-Sep-2115:41:0626.82664Buy*17.81kA Automatic Execution
10-Sep-2115:41:0626.822,246Buy*60.24kA Automatic Execution
10-Sep-2115:41:0626.822,246Buy*60.24kA Automatic Execution
08-Sep-2116:20:0026.9946Buy*1,242A Automatic Execution
08-Sep-2108:05:1427.036Buy*162.18A Automatic Execution
08-Sep-2108:00:2727.14117Buy*3,175UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.