Am Prime Uk D Share Trades (PRUK)

Am Prime Uk D Information

Share Price Information for Am Prime Uk D (PRUK)

Share Price is delayed by 15 minutes

Share Price: 2,084.50

Bid: 2,080.50

Ask: 2,084.00

Change: -1.75 (-0.08%)

Spread: 3.50 (0.168%)

Open: 2,080.50

High: 2,084.50

Low: 2,074.50

Prev. Close: 2,086.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:23:17	2,091.50	477	Buy*	2,088.00	2,093.00	9,976	O Ordinary Non risk Risk trade
25-Apr-24	13:21:32	2,092.636	477	Buy*	2,088.00	2,093.00	9,982	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:28:12	2,084.50	830	Sell*	2,084.50	2,087.50	17.30k	A Automatic Execution
25-Apr-24	09:28:07	2,084.50	830	Sell*	2,084.50	2,088.50	17.30k	A Automatic Execution
25-Apr-24	09:19:11	2,083.00	253	Sell*	2,083.00	2,086.50	5,270	A Automatic Execution
25-Apr-24	09:19:09	2,083.00	253	Sell*	2,082.00	2,088.50	5,270	A Automatic Execution
25-Apr-24	09:16:17	2,082.00	253	Sell*	2,082.00	2,085.50	5,267	A Automatic Execution
25-Apr-24	09:07:48	2,078.00	253	Sell*	2,078.00	2,081.50	5,257	A Automatic Execution
25-Apr-24	08:56:36	2,075.50	253	Sell*	2,075.50	2,079.00	5,251	A Automatic Execution
25-Apr-24	08:56:34	2,075.50	253	Sell*	2,075.50	2,079.50	5,251	A Automatic Execution
25-Apr-24	08:48:22	2,074.50	253	Sell*	2,074.50	2,079.00	5,248	A Automatic Execution
25-Apr-24	08:13:23	2,076.50	1,086	Sell*	2,076.50	2,080.00	22.55k	A Automatic Execution
25-Apr-24	08:11:23	2,077.00	253	Sell*	2,077.00	2,082.50	5,255	A Automatic Execution
25-Apr-24	08:09:04	2,080.50	17	Buy*	2,075.50	2,080.50	353.69	A Automatic Execution