Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential 6E Share Trades (PRUD)

Share Price Information for Prudential 6E (PRUD)

London Stock Exchange
Share Price: 134.625
Bid: 132.25
Ask: 137.00
Change: 0.00 (0.00%)
Spread: 4.75 (3.59%)
Open: 134.875
High: 135.125
Low: 132.25
Yest. Close: 134.25
PRUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prudential 6E (PRUD)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1910:13:50136.30400Buy*54.52kO Ordinary
Delayed publication
Historical
09-Oct-1910:19:25135.80400Buy*54.32kO Ordinary
Delayed publication
Historical
09-Oct-1915:56:11134.0040Sell*5,360O Ordinary
Delayed publication
Historical
02-Oct-1910:30:00135.039200Unknown*27.01kO Ordinary
Delayed publication
Historical
02-Oct-1911:27:39136.75130Buy*17.78kO Ordinary
Delayed publication
Historical
02-Oct-1911:15:35134.5410Sell*1,345O Ordinary
Delayed publication
Historical
25-Sep-1909:28:34136.75120Buy*16.41kO Ordinary
Delayed publication
Historical
25-Sep-1909:16:12134.8120Sell*2,696O Ordinary
Delayed publication
Historical
25-Sep-1908:38:36134.8110Sell*1,348O Ordinary
Delayed publication
Historical
23-Sep-1908:42:25137.26510Buy*1,373O Ordinary
Delayed publication
Historical
18-Sep-1909:34:15133.9160Sell*8,035O Ordinary
Delayed publication
Historical
18-Sep-1909:34:16133.9140Sell*5,356O Ordinary
Delayed publication
Historical
18-Sep-1909:14:47135.00170Sell*22.95kO Ordinary
Delayed publication
Historical
16-Sep-1911:33:27133.91180Sell*24.10kO Ordinary
Delayed publication
Historical
11-Sep-1911:35:05133.1030Sell*3,993O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.