Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential 6E Share Trades (PRUD)

Share Price Information for Prudential 6E (PRUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.65
Bid: 129.65
Ask: 134.95
Change: 0.175 (0.13%)
Spread: 5.30 (4.09%)
Open: 132.65
High: 132.65
Low: 129.65
Yest. Close: 132.125
PRUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prudential 6E (PRUD)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2108:13:10131.0130Sell*3,930O Ordinary
Delayed publication
Historical
20-Oct-2109:02:06132.75320Buy*42.48kO Ordinary
Delayed publication
Historical
20-Oct-2109:18:30131.0630Sell*3,932O Ordinary
Delayed publication
Historical
20-Oct-2115:04:02133.99610Buy*1,340O Ordinary
Delayed publication
Historical
14-Oct-2115:06:04134.33220Buy*2,687O Ordinary
Delayed publication
Historical
13-Oct-2109:00:33133.50140Buy*18.69kO Ordinary
Delayed publication
Historical
13-Oct-2109:36:41131.3040Sell*5,252O Ordinary
Delayed publication
Historical
13-Oct-2109:36:10131.3060Sell*7,878O Ordinary
Delayed publication
Historical
12-Oct-2110:00:48131.43880Sell*10.52kO Ordinary
Delayed publication
Historical
11-Oct-2116:15:24131.90750Sell*98.93kO Ordinary
Delayed publication
Historical
11-Oct-2110:34:31131.852100Sell*13.19kO Ordinary
Delayed publication
Historical
08-Oct-2110:42:20133.66352,000Buy*267.33kO Ordinary
Delayed publication
Historical
08-Oct-2111:41:12133.061200Buy*26.61kO Ordinary
Delayed publication
Historical
06-Oct-2110:50:20133.2510Sell*1,333O Ordinary
Delayed publication
Historical
06-Oct-2112:20:33133.28710Sell*1,333O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.