George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential Share Trades (PRU)

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 743.00
Bid: 742.20
Ask: 742.40
Change: -12.80 (-1.69%)
Spread: 0.20 (0.027%)
Open: 752.00
High: 759.80
Low: 739.80
Prev. Close: 755.80
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:45:02743.15847Unknown*6,294O Ordinary
Was reported as OTC
28-Mar-2418:39:18752.777468Unknown*3,523O Ordinary
Was reported as OTC
28-Mar-2418:10:02752.92919,983Unknown*150.46kO Ordinary
Was reported as OTC
28-Mar-2418:09:31744.87358,263Unknown*433.99kO Ordinary
Was reported as OTC
28-Mar-2418:08:04747.9669,390Unknown*70.23kO Ordinary
Was reported as OTC
28-Mar-2418:07:10745.467145,519Unknown*1mO Ordinary
Was reported as OTC
28-Mar-2417:56:46743.0099,893Unknown*742.20kO Ordinary
Was reported as OTC
28-Mar-2417:56:46743.006Unknown*44.58O Ordinary
Was reported as OTC
28-Mar-2417:56:09743.006Unknown*44.58O Ordinary
Was reported as OTC
28-Mar-2417:56:09744.45116,318Unknown*121.48kO Ordinary
Was reported as OTC
28-Mar-2417:56:08743.004,296Unknown*31.92kO Ordinary
Was reported as OTC
28-Mar-2417:41:36742.06887363Unknown*2,694O Ordinary
Was reported as OTC
28-Mar-2417:40:22743.15482Unknown*3,582O Ordinary
Was reported as OTC
28-Mar-2417:36:57743.15404Unknown*3,002O Ordinary
Was reported as OTC
28-Mar-2417:36:23743.153,600Unknown*26.75kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.