Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:45:02 | 743.15 | 847 | Unknown* | 6,294 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:39:18 | 752.777 | 468 | Unknown* | 3,523 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:02 | 752.929 | 19,983 | Unknown* | 150.46k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:31 | 744.873 | 58,263 | Unknown* | 433.99k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:04 | 747.966 | 9,390 | Unknown* | 70.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:10 | 745.467 | 145,519 | Unknown* | 1m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:46 | 743.00 | 99,893 | Unknown* | 742.20k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:46 | 743.00 | 6 | Unknown* | 44.58 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:09 | 743.00 | 6 | Unknown* | 44.58 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:09 | 744.451 | 16,318 | Unknown* | 121.48k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:08 | 743.00 | 4,296 | Unknown* | 31.92k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:36 | 742.06887 | 363 | Unknown* | 2,694 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:22 | 743.15 | 482 | Unknown* | 3,582 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:57 | 743.15 | 404 | Unknown* | 3,002 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:23 | 743.15 | 3,600 | Unknown* | 26.75k | O Ordinary Was reported as OTC |