If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrudential Share Trades (PRU)

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,281.00
Bid: 1,277.00
Ask: 1,278.00
Change: 10.50 (0.83%)
Spread: 1.00 (0.08%)
Open: 1,291.00
High: 1,300.00
Low: 1,274.50
Prev. Close: 1,281.00
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2117:54:131,281.002,703Unknown*34.63kO Ordinary
Delayed publication
03-Dec-2118:28:281,287.05607Unknown*7,812O Ordinary
03-Dec-2118:07:541,290.145777Unknown*10.02kO Ordinary
03-Dec-2117:59:151,282.962563Unknown*7,223O Ordinary
03-Dec-2117:59:581,284.67523,932Unknown*307.45kO Ordinary
03-Dec-2117:59:581,284.67620,100Unknown*258.22kO Ordinary
03-Dec-2117:59:581,284.67824,219Unknown*311.14kO Ordinary
03-Dec-2117:56:571,281.0012,393,814Unknown*159mO Ordinary
03-Dec-2117:40:391,286.9246,016Unknown*77.42kO Ordinary
03-Dec-2117:40:391,288.66711,337Unknown*146.10kO Ordinary
03-Dec-2117:40:391,285.1734,526Unknown*58.17kO Ordinary
03-Dec-2117:40:391,287.76531,798Unknown*409.48kO Ordinary
03-Dec-2117:40:241,283.455165Unknown*2,118O Ordinary
03-Dec-2117:40:241,283.45565Unknown*7,251O Ordinary
03-Dec-2117:18:221,281.007,546Unknown*96.66kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.