London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksPrudential Share Trades (PRU)

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,228.50
Bid: 1,230.00
Ask: 1,230.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.04%)
Open: 1,211.50
High: 1,234.50
Low: 1,199.00
Yest. Close: 1,220.50
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2018:45:021,227.716715Sell*8,778O Ordinary
02-Dec-2018:45:021,227.7156,955Sell*85.39kO Ordinary
02-Dec-2018:10:341,226.7255,921Sell*72.63kO Ordinary
02-Dec-2017:49:161,228.5011,382Sell*139.83kO Ordinary
Delayed publication
02-Dec-2017:45:361,224.8411,793Sell*21.96kO Ordinary
Delayed publication
02-Dec-2017:45:201,223.60319,277Sell*235.87kO Ordinary
Delayed publication
02-Dec-2018:03:071,227.717150Sell*1,842O Ordinary
02-Dec-2017:35:011,228.904917Sell*11.27kO Ordinary
Delayed publication
02-Dec-2018:00:041,227.7166,259Sell*76.84kO Ordinary
02-Dec-2017:59:551,227.71633,793Sell*414.88kO Ordinary
02-Dec-2017:59:551,227.715743Sell*9,122O Ordinary
02-Dec-2017:32:561,220.4092,821Sell*34.43kO Ordinary
Delayed publication
02-Dec-2017:56:171,227.7164,451Sell*54.65kO Ordinary
02-Dec-2017:16:441,217.037148Sell*1,801O Ordinary
02-Dec-2016:51:051,228.501,757Sell*21.58kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.