- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Prudential Share Trades (PRU)
PRU Share
Price
PRU Share
News
PRU Share
Chat2
PRU Share
Trades5,415
PRU
Live RNS
PRU Share
Charts
PRU Level 2
Console
PRU Live
Share Price
PRU Broker
Ratings
PRU Directors
Deals
PRU Financial
Diary
PRU
Fundamentals
PRU Short
Positions
PRU
Media
Prudential Information
Share Price Information for Prudential (PRU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
722.00
Bid:
722.40
Ask:
722.80
Change:
-0.80 (-0.11%)
Spread:
0.40 (0.055%)
Open:
715.60
High:
725.60
Low:
713.00
Prev. Close:
722.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Prudential (PRU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:45:02 | 717.817 | 12 | Unknown* | 86.14 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:45:01 | 722.57 | 822 | Unknown* | 5,940 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:45:01 | 717.928 | 1,814 | Unknown* | 13.02k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:45:01 | 719.052 | 42,858 | Unknown* | 308.17k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:45:01 | 719.045 | 7,132 | Unknown* | 51.28k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:45:01 | 719.185 | 2,085 | Unknown* | 15.00k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:12:21 | 718.907 | 65,560 | Unknown* | 471.32k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:10:09 | 718.887 | 71,353 | Unknown* | 512.95k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:10:07 | 719.904 | 122,199 | Unknown* | 879.72k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:07:34 | 722.00 | 9 | Unknown* | 64.98 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:07:34 | 722.40 | 317 | Unknown* | 2,290 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:07:12 | 722.011 | 4,876 | Unknown* | 35.21k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:07:12 | 722.00 | 9 | Unknown* | 64.98 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:07:12 | 722.304 | 14,713 | Unknown* | 106.27k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:43:58 | 717.817 | 6,465 | Unknown* | 46.41k | O Ordinary Was reported as OTC |