Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlue Prism Share Trades (PRSM)

Share Price Information for Blue Prism (PRSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,574.00
Bid: 1,572.00
Ask: 1,576.00
Change: 40.00 (2.61%)
Spread: 4.00 (0.25%)
Open: 1,557.00
High: 1,574.00
Low: 1,523.00
Yest. Close: 1,534.00
PRSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Blue Prism (PRSM)

Date Time Trade Prc Volume Buy/Sell Value  
02-Mar-2110:10:451,554.157552Sell*808.16O Ordinary
02-Mar-2110:10:421,557.0018Buy*280.26A Automatic Execution
02-Mar-2110:08:171,557.005Buy*77.85O Ordinary
02-Mar-2110:08:171,557.0025Buy*389.25A Automatic Execution
02-Mar-2110:08:171,557.00200Buy*3,114A Automatic Execution
02-Mar-2110:06:101,555.586257Buy*3,998O Ordinary
02-Mar-2110:05:341,558.0046Buy*716.68A Automatic Execution
02-Mar-2110:05:341,557.0010Buy*155.70A Automatic Execution
02-Mar-2110:05:341,557.0071Buy*1,105A Automatic Execution
02-Mar-2110:05:341,557.00173Buy*2,694A Automatic Execution
02-Mar-2110:04:481,554.157568Sell*1,057O Ordinary
02-Mar-2110:04:131,556.9332Buy*498.22O Ordinary
02-Mar-2110:04:121,556.9319Buy*295.82O Ordinary
02-Mar-2110:01:571,557.0055Buy*856.35A Automatic Execution
02-Mar-2110:01:341,554.15125Sell*1,943O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.