Blue Prism Share Trades (PRSM)

PRSM Information

Share Price Information for Blue Prism (PRSM)

Share Price is delayed by 15 minutes

Share Price: 1,574.00

Bid: 1,572.00

Ask: 1,576.00

Change: 40.00 (2.61%)

Spread: 4.00 (0.25%)

Open: 1,557.00

High: 1,574.00

Low: 1,523.00

Yest. Close: 1,534.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Mar-21	10:10:45	1,554.1575	52	Sell*	1,557.00	1,560.00	808.16	O Ordinary
02-Mar-21	10:10:42	1,557.00	18	Buy*	1,554.00	1,558.00	280.26	A Automatic Execution
02-Mar-21	10:08:17	1,557.00	5	Buy*	1,554.00	1,557.00	77.85	O Ordinary
02-Mar-21	10:08:17	1,557.00	25	Buy*	1,553.00	1,557.00	389.25	A Automatic Execution
02-Mar-21	10:08:17	1,557.00	200	Buy*	1,553.00	1,557.00	3,114	A Automatic Execution
02-Mar-21	10:06:10	1,555.586	257	Buy*	1,553.00	1,557.00	3,998	O Ordinary
02-Mar-21	10:05:34	1,558.00	46	Buy*	1,554.00	1,558.00	716.68	A Automatic Execution
02-Mar-21	10:05:34	1,557.00	10	Buy*	1,554.00	1,557.00	155.70	A Automatic Execution
02-Mar-21	10:05:34	1,557.00	71	Buy*	1,554.00	1,557.00	1,105	A Automatic Execution
02-Mar-21	10:05:34	1,557.00	173	Buy*	1,554.00	1,557.00	2,694	A Automatic Execution
02-Mar-21	10:04:48	1,554.1575	68	Sell*	1,554.00	1,557.00	1,057	O Ordinary
02-Mar-21	10:04:13	1,556.93	32	Buy*	1,554.00	1,557.00	498.22	O Ordinary
02-Mar-21	10:04:12	1,556.93	19	Buy*	1,554.00	1,557.00	295.82	O Ordinary
02-Mar-21	10:01:57	1,557.00	55	Buy*	1,554.00	1,557.00	856.35	A Automatic Execution
02-Mar-21	10:01:34	1,554.15	125	Sell*	1,554.00	1,557.00	1,943	O Ordinary

Want to see more trades?