Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Mar-21 | 10:10:45 | 1,554.1575 | 52 | Sell* | 808.16 | O Ordinary |
02-Mar-21 | 10:10:42 | 1,557.00 | 18 | Buy* | 280.26 | A Automatic Execution |
02-Mar-21 | 10:08:17 | 1,557.00 | 5 | Buy* | 77.85 | O Ordinary |
02-Mar-21 | 10:08:17 | 1,557.00 | 25 | Buy* | 389.25 | A Automatic Execution |
02-Mar-21 | 10:08:17 | 1,557.00 | 200 | Buy* | 3,114 | A Automatic Execution |
02-Mar-21 | 10:06:10 | 1,555.586 | 257 | Buy* | 3,998 | O Ordinary |
02-Mar-21 | 10:05:34 | 1,558.00 | 46 | Buy* | 716.68 | A Automatic Execution |
02-Mar-21 | 10:05:34 | 1,557.00 | 10 | Buy* | 155.70 | A Automatic Execution |
02-Mar-21 | 10:05:34 | 1,557.00 | 71 | Buy* | 1,105 | A Automatic Execution |
02-Mar-21 | 10:05:34 | 1,557.00 | 173 | Buy* | 2,694 | A Automatic Execution |
02-Mar-21 | 10:04:48 | 1,554.1575 | 68 | Sell* | 1,057 | O Ordinary |
02-Mar-21 | 10:04:13 | 1,556.93 | 32 | Buy* | 498.22 | O Ordinary |
02-Mar-21 | 10:04:12 | 1,556.93 | 19 | Buy* | 295.82 | O Ordinary |
02-Mar-21 | 10:01:57 | 1,557.00 | 55 | Buy* | 856.35 | A Automatic Execution |
02-Mar-21 | 10:01:34 | 1,554.15 | 125 | Sell* | 1,943 | O Ordinary |