Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundiprime Ucp Share Trades (PRIP)

Share Price Information for Amundiprime Ucp (PRIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,553.10
Bid: 1,551.20
Ask: 1,555.00
Change: -0.60 (-0.04%)
Spread: 3.80 (0.24%)
Open: 1,553.70
High: 1,555.80
Low: 1,555.80
Yest. Close: 1,553.70
PRIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundiprime Ucp (PRIP)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2115:41:381,555.80557Sell*8,666A Automatic Execution
22-Oct-2108:00:011,545.80557Sell*8,610A Automatic Execution
21-Oct-2108:06:311,546.401,500Sell*23.20kA Automatic Execution
21-Oct-2108:00:161,531.6013,708Sell*209.95kA Automatic Execution
21-Oct-2108:00:161,530.203,309Sell*50.63kA Automatic Execution
21-Oct-2108:00:161,529.00557Sell*8,517A Automatic Execution
21-Oct-2108:00:051,530.8011,284Sell*172.74kA Automatic Execution
21-Oct-2108:00:051,530.805,733Sell*87.76kUT Uncrossing Trade
18-Oct-2109:40:281,563.40557Buy*8,708A Automatic Execution
15-Oct-2116:27:031,563.20547Sell*8,551A Automatic Execution
15-Oct-2116:16:541,562.60547Sell*8,547A Automatic Execution
13-Oct-2114:43:231,572.60557Sell*8,759A Automatic Execution
13-Oct-2114:30:331,572.60557Buy*8,759A Automatic Execution
13-Oct-2113:56:431,573.80557Sell*8,766A Automatic Execution
13-Oct-2110:25:391,571.80557Sell*8,755A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.