London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksAmundiprime Ggv Share Trades (PRIG)

Share Price Information for Amundiprime Ggv (PRIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,883.90
Bid: 1,881.60
Ask: 1,886.20
Change: -1.60 (-0.08%)
Spread: 4.60 (0.24%)
Open: 1,885.50
High: 1,896.39
Low: 1,896.39
Yest. Close: 1,885.50
PRIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundiprime Ggv (PRIG)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2011:06:171,896.398Sell*151.71O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2008:00:191,934.201Buy*19.34A Automatic Execution
17-Nov-2016:20:001,934.20107Sell*2,070A Automatic Execution
17-Nov-2008:15:481,935.6095Sell*1,839A Automatic Execution
17-Nov-2008:15:451,935.6099Sell*1,916A Automatic Execution
17-Nov-2008:15:221,936.20100Sell*1,936A Automatic Execution
17-Nov-2008:15:041,936.40107Sell*2,072A Automatic Execution
17-Nov-2008:14:531,936.20101Sell*1,956A Automatic Execution
17-Nov-2008:14:341,936.0099Sell*1,917A Automatic Execution
17-Nov-2008:11:341,936.236Sell*116.17O Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2008:10:061,936.5564601Sell*11.64kO Ordinary
Non protected portfolio
Single protected transaction
05-Nov-2016:20:001,960.40108Sell*2,117A Automatic Execution
05-Nov-2012:55:061,965.40118Sell*2,319A Automatic Execution
05-Nov-2012:54:551,965.4086Sell*1,690A Automatic Execution
05-Nov-2012:54:521,965.6019Sell*373.46A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.