Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Preferred Share Trades (PRFD)

Share Price Information for Inv Preferred (PRFD)

London Stock Exchange
Share Price: 20.20
Bid: 20.18
Ask: 20.225
Change: 0.0075 (0.04%)
Spread: 0.045 (0.22%)
Open: 20.20
High: 20.20
Low: 20.20
Yest. Close: 20.195
PRFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Preferred (PRFD)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:00:0920.2080Buy*1,616A Automatic Execution
17-Oct-1916:20:3820.2151,370Buy*27.69kA Automatic Execution
17-Oct-1916:18:4020.21061,370Buy*27.69kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1914:47:1520.0751,994Buy*40.03kA Automatic Execution
11-Oct-1916:11:4520.08629Buy*12.63kA Automatic Execution
11-Oct-1908:00:1720.035500Sell*10.02kUT Uncrossing Trade
10-Oct-1915:07:0320.071,141Buy*22.90kA Automatic Execution
10-Oct-1915:03:5620.072,500Buy*50.18kA Automatic Execution
09-Oct-1908:15:1720.01200Buy*4,002A Automatic Execution
08-Oct-1915:14:3020.005563Buy*11.26kA Automatic Execution
08-Oct-1914:39:3720.001,240Buy*24.80kA Automatic Execution
07-Oct-1910:24:5020.051,422Buy*28.51kA Automatic Execution
04-Oct-1911:31:3720.03500Sell*10.02kA Automatic Execution
02-Oct-1910:45:050.00-63,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
02-Oct-1914:42:2820.02327Sell*6,547A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.