Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Preferred Share Trades (PRFD)

Share Price Information for Inv Preferred (PRFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.18
Bid: 20.09
Ask: 20.14
Change: 0.0175 (0.09%)
Spread: 0.05 (0.25%)
Open: 20.125
High: 20.195
Low: 20.125
Yest. Close: 20.1625
PRFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Preferred (PRFD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:27:3620.15955,000Buy*100.80kO Ordinary
27-Oct-2115:09:3220.12656,300Sell*126.80kO Ordinary
27-Oct-2114:53:3620.18152Buy*3,067A Automatic Execution
27-Oct-2114:53:3620.17577Buy*1,553A Automatic Execution
27-Oct-2114:53:3520.185778Buy*15.70kA Automatic Execution
27-Oct-2114:53:3520.185173Buy*3,492A Automatic Execution
27-Oct-2114:53:3520.18389Buy*7,850A Automatic Execution
27-Oct-2114:53:3420.18224Buy*4,520A Automatic Execution
27-Oct-2114:53:3420.175302Buy*6,093A Automatic Execution
27-Oct-2114:53:3420.175561Buy*11.32kA Automatic Execution
27-Oct-2114:53:3420.185534Buy*10.78kA Automatic Execution
27-Oct-2114:44:3820.195925Sell*18.68kA Automatic Execution
27-Oct-2114:43:0520.195835Sell*16.86kA Automatic Execution
27-Oct-2113:26:3320.185357Buy*7,206A Automatic Execution
27-Oct-2113:08:0820.175247Buy*4,983A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.