London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksPrf A Shares Share Trades (PRF)

Share Price Information for Prf A Shares (PRF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.925
Bid: 22.895
Ask: 23.015
Change: 0.00 (0.00%)
Spread: 0.12 (0.52%)
Open: 22.925
High: 23.065
Low: 23.06
Yest. Close: 22.925
PRF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prf A Shares (PRF)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2014:10:5823.0651,047Buy*24.15kA Automatic Execution
24-Nov-2014:10:5323.065618Buy*14.25kA Automatic Execution
24-Nov-2014:10:5323.06618Sell*14.25kA Automatic Execution
24-Nov-2014:10:5323.06825Sell*19.02kA Automatic Execution
24-Nov-2014:10:5323.061,100Sell*25.37kA Automatic Execution
23-Nov-2014:18:5823.021Buy*23.02A Automatic Execution
18-Nov-2008:00:3123.191Buy*23.19A Automatic Execution
12-Nov-2015:42:5622.9051,580Buy*36.19kA Automatic Execution
12-Nov-2015:42:5622.8152,800Buy*63.88kA Automatic Execution
12-Nov-2013:31:3922.835220Buy*5,024A Automatic Execution
10-Nov-2012:47:0422.66525Sell*566.63A Automatic Execution
04-Nov-2015:06:4922.512,800Buy*63.03kA Automatic Execution
03-Nov-2014:47:5722.4552,800Buy*62.87kA Automatic Execution
29-Oct-2008:05:1122.442,800Sell*62.83kA Automatic Execution
23-Oct-2015:54:5922.555788Sell*17.77kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.