Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPressure Tech Share Trades (PRES)

Share Price Information for Pressure Tech (PRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.00
Bid: 88.00
Ask: 90.00
Change: 1.50 (1.71%)
Spread: 2.00 (2.27%)
Open: 87.50
High: 89.00
Low: 87.50
Yest. Close: 87.50
PRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pressure Tech (PRES)

Date Time Trade Prc Volume Buy/Sell Value  
21-Apr-2112:10:4788.003,440Sell*3,027O Ordinary
21-Apr-2111:54:3088.001,705Sell*1,500O Ordinary
21-Apr-2109:53:3289.4018,000Buy*16.09kO Ordinary
Delayed publication
21-Apr-2109:28:0486.0016,212Sell*13.94kO Ordinary
Delayed publication
21-Apr-2110:19:2288.045,000Sell*4,402O Ordinary
20-Apr-2115:23:3189.4010,000Buy*8,940O Ordinary
20-Apr-2113:35:4689.506,000Buy*5,370O Ordinary
20-Apr-2113:12:4189.00220Buy*195.80O Ordinary
20-Apr-2112:44:4685.551741Sell*633.93O Ordinary
20-Apr-2111:04:3189.00660Buy*587.40O Ordinary
20-Apr-2110:49:2987.897,736Buy*6,799O Ordinary
20-Apr-2110:49:0587.893Buy*2.64O Ordinary
20-Apr-2110:48:5087.892Buy*1.76O Ordinary
20-Apr-2110:48:3788.0014,999Buy*13.20kO Ordinary
20-Apr-2110:27:1688.003,000Buy*2,640O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.