Pin to quick picksPremier African Minerals Share Trades (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price: 0.043
Bid: 0.035
Ask: 0.05
Change: 0.005 (13.33%)
Spread: 0.015 (42.86%)
Open: 0.038
High: 0.043
Low: 0.038
Yest. Close: 0.038
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1916:22:250.0416,000,000Sell*6,400O Ordinary
19-Jul-1914:34:160.0381,000,000Sell*380.00O Ordinary
19-Jul-1914:18:350.0402,970,149Sell*1,194O Ordinary
19-Jul-1914:10:580.040150,000Sell*60.60O Ordinary
19-Jul-1913:20:160.038146,499Sell*55.67O Ordinary
19-Jul-1912:45:350.038713,523Sell*271.14O Ordinary
19-Jul-1910:05:080.0411,190,365Sell*488.05O Ordinary
19-Jul-1909:46:340.03810,000Sell*3.76O Ordinary
19-Jul-1909:32:060.041241,545Sell*100.00O Ordinary
19-Jul-1909:14:550.04211,990,412Sell*5,000O Ordinary
19-Jul-1908:28:200.0425,922,626Sell*2,488O Ordinary
19-Jul-1908:27:130.0406,257,869Buy*2,488O Ordinary
19-Jul-1908:20:010.0373,500,000Sell*1,278O Ordinary
19-Jul-1908:03:540.0450,125Buy*20.05O Ordinary
19-Jul-1908:02:030.03910,000,000Buy*3,940O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.