Premier African Minerals Share Trades (PREM)

Premier African Minerals Information

Share Price Information for Premier African Minerals (PREM)

Share Price is delayed by 15 minutes

Share Price: 0.1925

Bid: 0.19

Ask: 0.195

Change: 0.0035 (1.85%)

Spread: 0.005 (2.632%)

Open: 0.19

High: 0.195

Low: 0.1875

Prev. Close: 0.189

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:04:44	0.1908	71,191	Sell*	0.19	0.195	135.83	O Ordinary
25-Apr-24	12:53:07	0.19	995	Sell*	0.19	0.195	1.89	O Ordinary
25-Apr-24	12:48:28	0.1937	323,583	Buy*	0.19	0.195	626.78	O Ordinary
25-Apr-24	12:45:10	0.195	1,666	Buy*	0.19	0.195	3.25	O Ordinary
25-Apr-24	12:41:49	0.1937	102,000	Buy*	0.19	0.195	197.57	O Ordinary
25-Apr-24	12:38:44	0.1918	1,748,500	Sell*	0.19	0.195	3,354	O Ordinary
25-Apr-24	12:38:14	0.195	20,512	Buy*	0.19	0.195	40.00	O Ordinary
25-Apr-24	12:30:00	0.195	5,128	Buy*	0.19	0.195	10.00	O Ordinary
25-Apr-24	12:27:51	0.1903	1,498,500	Sell*	0.19	0.195	2,852	O Ordinary
25-Apr-24	12:23:25	0.19	7,962	Sell*	0.19	0.195	15.13	O Ordinary
25-Apr-24	12:23:16	0.195	2,882	Buy*	0.19	0.195	5.62	O Ordinary
25-Apr-24	12:22:31	0.1903	53,074	Sell*	0.19	0.195	101.00	O Ordinary
25-Apr-24	12:16:09	0.1924	4,470,012	Buy*	0.185	0.195	8,600	O Ordinary
25-Apr-24	12:15:22	0.18911	1,441,597	Sell*	0.185	0.195	2,726	O Ordinary
25-Apr-24	12:14:09	0.185	81,081	Sell*	0.185	0.195	150.00	O Ordinary Trade was executed as an SI