Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Afr Share Trades (PREM)

Share Price Information for Premier Afr (PREM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.085
Bid: 0.085
Ask: 0.095
Change: 0.00 (0.00%)
Spread: 0.01 (11.76%)
Open: 0.103
High: 0.085
Low: 0.0825
Yest. Close: 0.102
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Premier Afr (PREM)

Date Time Trade Prc Volume Buy/Sell Value  
26-May-2016:35:290.0857,052,500Sell*5,995UT Uncrossing Trade
26-May-2016:31:070.09513,500Buy*12.83O Ordinary
Cross at same price
26-May-2016:31:070.0953,000Buy*2.85O Ordinary
Cross at same price
26-May-2016:31:070.08516,220Sell*13.79O Ordinary
Cross at same price
26-May-2016:30:220.0952,200Buy*2.09O Ordinary
Cross at same price
26-May-2016:30:220.0951,330Buy*1.26O Ordinary
Cross at same price
26-May-2016:30:220.0951,000Buy*0.95O Ordinary
Cross at same price
26-May-2016:30:220.0954,500Buy*4.28O Ordinary
Cross at same price
26-May-2016:30:220.0859,000Sell*7.65O Ordinary
Cross at same price
26-May-2016:28:120.0952,000Buy*1.90O Ordinary
Cross at same price
26-May-2016:28:120.0852,500Sell*2.13O Ordinary
Cross at same price
26-May-2016:15:170.0951,000Buy*0.95O Ordinary
Cross at same price
26-May-2016:15:130.0952,050Buy*1.95O Ordinary
Cross at same price
26-May-2016:15:130.0951,000Buy*0.95O Ordinary
Cross at same price
26-May-2016:15:130.0951,800Buy*1.71O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.