AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier African Minerals Share Trades (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.19
Bid: 0.18
Ask: 0.20
Change: 0.00 (0.00%)
Spread: 0.02 (11.11%)
Open: 0.19
High: 0.195
Low: 0.19
Yest. Close: 0.19
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2111:25:420.1863111,000,000Sell*20.49kO Ordinary
07-May-2111:24:430.186251,059,279Sell*1,973O Ordinary
07-May-2111:23:320.18625351,487Sell*654.64O Ordinary
07-May-2111:14:430.192125,260Buy*240.50O Ordinary
07-May-2111:12:390.192203,671Buy*391.05O Ordinary
07-May-2111:11:500.192101,067Buy*194.05O Ordinary
07-May-2111:11:360.192255,755Buy*491.05O Ordinary
07-May-2111:10:190.1862558,358Sell*108.69O Ordinary
07-May-2111:00:110.18625115,926Sell*215.91O Ordinary
07-May-2110:53:060.1927,958Buy*15.28O Ordinary
07-May-2110:42:140.1862519,368Sell*36.07O Ordinary
07-May-2110:36:000.18226,196Sell*47.68O Ordinary
07-May-2110:27:220.192510,000,000Buy*19.25kO Ordinary
07-May-2110:18:550.1861,000,000Sell*1,860O Ordinary
07-May-2110:12:360.18210,184Sell*18.53O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.