Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier African Minerals Share Trades (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price: 0.1425
Bid: 0.135
Ask: 0.15
Change: 0.0075 (5.45%)
Spread: 0.015 (11.11%)
Open: 0.14
High: 0.1575
Low: 0.12
Yest. Close: 0.1375
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:29:550.1461,000,000Buy*1,460O Ordinary
18-Oct-1916:29:550.14589,655Sell*130.00O Ordinary
18-Oct-1916:29:500.14995,000,000Buy*7,495O Ordinary
18-Oct-1916:29:400.14653,882,252Buy*5,687O Ordinary
18-Oct-1916:29:330.14052,758,402Sell*3,876O Ordinary
18-Oct-1916:28:590.1455,551Sell*8.05O Ordinary
18-Oct-1916:27:190.1405118,881Sell*167.03O Ordinary
18-Oct-1916:26:470.14083,542,261Sell*4,988O Ordinary
18-Oct-1916:24:270.144,096,219Sell*5,735O Ordinary
18-Oct-1916:24:240.141460,992Sell*650.00O Ordinary
18-Oct-1916:24:090.1411Sell*0.00O Ordinary
18-Oct-1916:23:020.14289,527Sell*405.34O Ordinary
18-Oct-1916:21:470.14142,824,611Sell*3,994O Ordinary
18-Oct-1916:19:570.141,000,000Sell*1,400O Ordinary
18-Oct-1916:19:330.142,432,802Sell*3,406O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.