Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 11:55:57 | 0.258 | 97,953 | Buy* | 252.72 | O Ordinary |
19-Mar-24 | 11:51:25 | 0.2521 | 170,000 | Sell* | 428.57 | O Ordinary |
19-Mar-24 | 11:43:39 | 0.252 | 500,000 | Sell* | 1,260 | O Ordinary |
19-Mar-24 | 11:42:14 | 0.26 | 1,719 | Buy* | 4.47 | O Ordinary |
19-Mar-24 | 11:42:14 | 0.26 | 20,000 | Buy* | 52.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:42:14 | 0.26 | 2,500 | Unknown* | 6.50 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:42:14 | 0.26 | 384 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:42:14 | 0.26 | 2,500 | Unknown* | 6.50 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:42:14 | 0.26 | 3,846 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:42:14 | 0.26 | 784 | Buy* | 2.04 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:42:14 | 0.26 | 20,000 | Buy* | 52.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:42:14 | 0.26 | 489 | Buy* | 1.27 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:42:14 | 0.26 | 3,846 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:42:14 | 0.26 | 2,999 | Buy* | 7.80 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:42:14 | 0.25 | 92,489 | Unknown* | 231.22 | O Ordinary Trade was executed as an SI |