Pin to quick picksPremier African Minerals Share Trades (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price: 0.03
Bid: 0.025
Ask: 0.035
Change: 0.00 (0.00%)
Spread: 0.01 (40.00%)
Open: 0.03
High: 0.03
Low: 0.028
Yest. Close: 0.03
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1914:00:240.033,000,000Buy*900.00O Ordinary
22-Aug-1913:55:330.034,700,000Buy*1,410O Ordinary
22-Aug-1913:51:160.0301,500,000Buy*448.50O Ordinary
22-Aug-1913:03:520.03016,814,814Buy*4,994O Ordinary
22-Aug-1912:35:490.029181,983Buy*52.23O Ordinary
22-Aug-1912:13:000.0306,000,000Buy*1,782O Ordinary
22-Aug-1912:07:570.0301,683,502Buy*500.00O Ordinary
22-Aug-1911:58:050.0306,150,639Buy*1,827O Ordinary
22-Aug-1911:47:440.0301,500,000Buy*445.50O Ordinary
22-Aug-1911:04:080.0305,000,000Buy*1,505O Ordinary
22-Aug-1910:11:290.03010,000,000Buy*3,020O Ordinary
22-Aug-1909:15:010.02925,000Sell*7.15O Ordinary
22-Aug-1908:28:170.0303,259,079Buy*987.50O Ordinary
22-Aug-1908:23:260.0303,248,357Buy*987.50O Ordinary
22-Aug-1908:23:080.030641,445Buy*195.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.