Episode 16 of the Investing Matters podcast has dropped. Listen to our latest episode featuring Reg Hoare, a Managing Director of MHP Communications. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier African Minerals Share Trades (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.34
Bid: 0.33
Ask: 0.35
Change: 0.01 (3.03%)
Spread: 0.02 (6.06%)
Open: 0.36
High: 0.385
Low: 0.34
Prev. Close: 0.34
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2216:29:480.345289Buy*1.00O Ordinary
24-Jun-2216:28:200.33699,807Sell*335.35O Ordinary
24-Jun-2216:28:040.3451,159Buy*4.00O Ordinary
24-Jun-2216:27:550.3457,739Buy*26.70O Ordinary
24-Jun-2216:25:340.336301,176Sell*1,012O Ordinary
24-Jun-2216:22:240.3455735,428Buy*2,541O Ordinary
24-Jun-2216:21:490.3462,000,000Buy*6,920O Ordinary
24-Jun-2216:21:070.34720,000Buy*69.40O Ordinary
24-Jun-2216:20:430.355,697Buy*19.94O Ordinary
24-Jun-2216:20:430.3587,500Buy*306.25O Ordinary
24-Jun-2216:20:430.354,571Buy*16.00O Ordinary
24-Jun-2216:20:430.3510,000Buy*35.00O Ordinary
24-Jun-2216:20:430.351,000Buy*3.50O Ordinary
24-Jun-2216:20:430.353,000Buy*10.50O Ordinary
24-Jun-2216:20:430.3360,606Sell*200.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.