Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:26:03 | 0.2153 | 223,313 | Sell* | 480.79 | O Ordinary |
28-Mar-24 | 15:22:53 | 0.23 | 42,900 | Buy* | 98.67 | O Ordinary |
28-Mar-24 | 15:17:48 | 0.2237 | 103,321 | Buy* | 231.13 | O Ordinary |
28-Mar-24 | 15:15:38 | 0.2217 | 1,000,000 | Buy* | 2,217 | O Ordinary |
28-Mar-24 | 15:12:20 | 0.23 | 10,000 | Buy* | 23.00 | O Ordinary |
28-Mar-24 | 15:09:23 | 0.23 | 934 | Buy* | 2.15 | O Ordinary |
28-Mar-24 | 15:05:17 | 0.2217 | 323,730 | Buy* | 717.71 | O Ordinary |
28-Mar-24 | 15:03:30 | 0.23 | 2,452 | Buy* | 5.64 | O Ordinary |
28-Mar-24 | 15:01:09 | 0.2218 | 713,913 | Buy* | 1,583 | O Ordinary |
28-Mar-24 | 15:00:59 | 0.213 | 853,398 | Sell* | 1,818 | O Ordinary |
28-Mar-24 | 15:00:42 | 0.2237 | 223,513 | Buy* | 500.00 | O Ordinary |
28-Mar-24 | 14:57:55 | 0.2218 | 500,000 | Buy* | 1,109 | O Ordinary |
28-Mar-24 | 14:55:57 | 0.221 | 2,500,000 | Buy* | 5,525 | O Ordinary |
28-Mar-24 | 14:48:02 | 0.2214 | 500,000 | Buy* | 1,107 | O Ordinary |
28-Mar-24 | 14:43:44 | 0.2156 | 3,571,428 | Sell* | 7,700 | O Ordinary |