Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Afr Share Trades (PREM)

Share Price Information for Premier Afr (PREM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.105
Bid: 0.105
Ask: 0.11
Change: -0.006 (-5.41%)
Spread: 0.005 (4.76%)
Open: 0.115
High: 0.12
Low: 0.105
Yest. Close: 0.111
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Premier Afr (PREM)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2016:35:200.1051,101,000Sell*1,156UT Uncrossing Trade
05-Jun-2016:29:220.1062941,619Sell*1,000.00O Ordinary
05-Jun-2016:29:070.1062463,285Sell*492.01O Ordinary
05-Jun-2016:16:170.105200,000Sell*210.00O Ordinary
05-Jun-2016:12:190.1069456,548Sell*488.05O Ordinary
05-Jun-2016:03:230.105346,666Sell*364.00O Ordinary
05-Jun-2015:51:370.106979,045Sell*84.50O Ordinary
05-Jun-2015:41:590.10511,432,922Sell*1,506O Ordinary
05-Jun-2015:33:470.1084900,000Buy*975.60O Ordinary
05-Jun-2015:33:370.10511,439,105Sell*1,512O Ordinary
05-Jun-2015:30:510.10692,794,672Sell*2,988O Ordinary
05-Jun-2015:09:110.1051750,000Sell*788.25O Ordinary
05-Jun-2015:07:050.1086230,202Buy*250.00O Ordinary
05-Jun-2015:01:550.1086222,845Buy*242.01O Ordinary
05-Jun-2015:00:390.10852,292,630Buy*2,488O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.