Premier African Minerals Share Trades (PREM)

Premier African Minerals Information

Share Price Information for Premier African Minerals (PREM)

Share Price is delayed by 15 minutes

Share Price: 0.195

Bid: 0.19

Ask: 0.20

Change: 0.00 (0.00%)

Spread: 0.01 (5.263%)

Open: 0.195

High: 0.00

Low: 0.00

Prev. Close: 0.195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:23:18	0.1915	169,444	Sell*	0.19	0.20	324.49	O Ordinary
23-Apr-24	16:06:55	0.1958	140,449	Buy*	0.19	0.20	275.00	O Ordinary
23-Apr-24	16:01:40	0.1964	13,579,526	Buy*	0.19	0.20	26.67k	O Ordinary
23-Apr-24	15:48:48	0.191	10,000,000	Sell*	0.19	0.20	19.10k	O Ordinary
23-Apr-24	15:48:41	0.1933	101,417	Sell*	0.19	0.20	196.04	O Ordinary
23-Apr-24	15:42:56	0.191	3,300	Sell*	0.19	0.20	6.30	O Ordinary
23-Apr-24	15:32:27	0.1915	756,818	Sell*	0.19	0.20	1,449	O Ordinary
23-Apr-24	15:27:05	0.191	10,496	Sell*	0.19	0.20	20.05	O Ordinary
23-Apr-24	15:21:51	0.195	76,923	Unknown*	0.19	0.20	150.00	O Ordinary
23-Apr-24	15:18:00	0.1934	5,979,136	Sell*	0.19	0.20	11.56k	O Ordinary
23-Apr-24	15:14:48	0.1934	523,764	Sell*	0.19	0.20	1,013	O Ordinary
23-Apr-24	15:01:08	0.1934	174,043	Sell*	0.19	0.20	336.60	O Ordinary
23-Apr-24	14:59:07	0.191	220,955	Sell*	0.19	0.20	422.02	O Ordinary
23-Apr-24	14:51:01	0.198	15,151	Buy*	0.19	0.20	30.00	O Ordinary
23-Apr-24	14:47:48	0.1961	10,196,843	Buy*	0.19	0.20	20.00k	O Ordinary