The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Predator Oil Share Trades (PRD)

Predator Oil Information

Buy PRD Shares
Add PRD to Watchlist
Add PRD to Alert

Share Price Information for Predator Oil (PRD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.00

Bid: 9.50

Ask: 10.50

Change: 0.20 (2.04%)

Spread: 1.00 (10.526%)

Open: 10.00

High: 10.25

Low: 10.00

Prev. Close: 9.80

PRD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Predator Oil (PRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:16:23	10.289	43,386	Buy*	9.50	10.50	4,464	O Ordinary
25-Apr-24	15:15:06	9.50	170	Sell*	9.50	10.50	16.15	O Ordinary Trade was executed as an SI
25-Apr-24	15:14:46	10.06	10,000	Sell*	10.00	10.50	1,006	O Ordinary
25-Apr-24	13:58:15	10.06	10,000	Sell*	10.00	10.50	1,006	O Ordinary
25-Apr-24	13:46:17	10.10	189,100	Sell*	10.00	10.50	19.10k	O Ordinary
25-Apr-24	13:32:07	10.11	9,105	Sell*	10.00	10.50	920.52	O Ordinary
25-Apr-24	12:57:02	10.11	10,010	Sell*	10.00	10.50	1,012	O Ordinary
25-Apr-24	12:19:08	10.455	900	Buy*	10.00	10.50	94.10	O Ordinary
25-Apr-24	11:46:49	10.50	9	Buy*	10.00	10.50	0.95	O Ordinary Trade was executed as an SI
25-Apr-24	11:46:49	10.00	4,941	Sell*	10.00	10.50	494.10	O Ordinary Trade was executed as an SI
25-Apr-24	11:46:36	10.38	27,000	Buy*	9.50	10.50	2,803	O Ordinary
25-Apr-24	11:15:28	10.135	113,000	Buy*	9.50	10.50	11.45k	O Ordinary
25-Apr-24	11:08:46	10.1375	120,000	Buy*	9.50	10.50	12.17k	O Ordinary
25-Apr-24	10:34:58	9.515	210,183	Sell*	9.50	10.50	20.00k	O Ordinary
25-Apr-24	10:34:47	9.50	210,537	Sell*	9.50	10.50	20.00k	O Ordinary