Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPredator Oil Share Trades (PRD)

Share Price Information for Predator Oil (PRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.10
Bid: 5.00
Ask: 5.20
Change: 0.15 (3.03%)
Spread: 0.20 (4.00%)
Open: 4.95
High: 5.10
Low: 4.95
Yest. Close: 4.95
PRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:10:455.0731,331Sell*1,588O Ordinary
17-Sep-2115:01:265.06200,000Sell*10.12kO Ordinary
17-Sep-2115:00:575.082555,764Sell*2,834O Ordinary
17-Sep-2114:20:165.183,721Buy*192.75O Ordinary
17-Sep-2114:07:455.1597,087Buy*5,000O Ordinary
17-Sep-2114:01:555.0675,000Sell*3,795O Ordinary
17-Sep-2112:59:035.015300,000Sell*15.05kO Ordinary
Delayed publication
17-Sep-2112:54:444.98300,000Sell*14.94kO Ordinary
Delayed publication
17-Sep-2113:47:155.06245,004Sell*12.40kO Ordinary
17-Sep-2113:31:535.18250,000Buy*12.95kO Ordinary
17-Sep-2113:31:125.0930,000Buy*1,527O Ordinary
17-Sep-2113:30:565.088100,000Buy*5,088O Ordinary
17-Sep-2113:30:545.088100,000Buy*5,088O Ordinary
17-Sep-2113:30:035.089250,000Buy*12.72kO Ordinary
17-Sep-2113:24:425.0810,725Buy*544.83O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.