Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPredator Oil Share Trades (PRD)

Share Price Information for Predator Oil (PRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.65
Bid: 2.50
Ask: 2.80
Change: 0.30 (12.77%)
Spread: 0.30 (12.00%)
Open: 2.35
High: 2.75
Low: 2.35
Yest. Close: 2.35
PRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Value  
08-Apr-2013:54:192.7219950,000Buy*1,361O Ordinary
08-Apr-2013:44:442.72473,121Buy*85.04O Ordinary
08-Apr-2013:29:342.52225,000Sell*630.50O Ordinary
08-Apr-2013:28:052.74145,529Buy*3,987O Ordinary
08-Apr-2012:11:092.5501500,000Sell*12.75kO Ordinary
Delayed publication
08-Apr-2012:53:382.7499111,270Buy*3,060O Ordinary
08-Apr-2012:44:562.50100,000Sell*2,500O Ordinary
08-Apr-2012:34:032.7999975,000Buy*2,100O Ordinary
08-Apr-2012:32:302.8217Buy*0.48O Ordinary
08-Apr-2011:29:542.6249380,662Sell*9,992O Ordinary
Delayed publication
08-Apr-2012:22:492.72999200,000Buy*5,460O Ordinary
08-Apr-2012:14:522.68186,100Sell*4,987O Ordinary
08-Apr-2011:10:252.5101500,000Sell*12.55kO Ordinary
Delayed publication
08-Apr-2011:58:182.6252100,000Sell*2,625O Ordinary
08-Apr-2011:54:542.699969,930Buy*1,888O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.