Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPredator Oil Share Trades (PRD)

Share Price Information for Predator Oil (PRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.25
Bid: 3.10
Ask: 3.40
Change: -0.10 (-2.99%)
Spread: 0.30 (9.68%)
Open: 3.35
High: 3.35
Low: 3.15
Yest. Close: 3.35
PRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Value  
21-Sep-2015:47:023.055100,000Sell*3,055O Ordinary
21-Sep-2015:36:123.24739,761Sell*1,291O Ordinary
21-Sep-2015:31:513.10500Sell*15.50O Ordinary
21-Sep-2013:28:383.106513,158Sell*15.94kO Ordinary
Delayed publication
21-Sep-2013:28:123.10513,158Sell*15.91kO Ordinary
Delayed publication
21-Sep-2012:54:003.274152,718Buy*5,000O Ordinary
21-Sep-2011:06:433.10273,314Sell*8,473O Ordinary
Delayed publication
21-Sep-2011:30:183.28815,208Buy*500.04O Ordinary
21-Sep-2011:03:093.3060,606Buy*2,000O Ordinary
21-Sep-2010:27:173.3013,636Buy*449.99O Ordinary
21-Sep-2010:17:383.3247,117Buy*236.57O Ordinary
21-Sep-2010:16:303.28845,620Buy*1,500O Ordinary
21-Sep-2009:36:253.3010,890Sell*359.37O Ordinary
21-Sep-2009:23:333.3075,000Sell*2,475O Ordinary
21-Sep-2009:23:193.2010,000Sell*320.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.