Less Ads, More Data, More Tools Register for FREE

Predator Oil Share Trades (PRD)

Predator Oil Information

Buy PRD Shares
Add PRD to Watchlist
Add PRD to Alert

Share Price Information for Predator Oil (PRD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.00

Bid: 9.00

Ask: 10.00

Change: 0.00 (0.00%)

Spread: 1.00 (11.111%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.00

PRD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Predator Oil (PRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:35:25	9.00	15,000	Sell*	9.00	10.00	1,350	UT Uncrossing Trade
18-Apr-24	16:26:50	9.50	31,673	Buy*	9.00	9.50	3,009	O Ordinary
18-Apr-24	16:15:14	9.475	24,978	Buy*	9.00	9.50	2,367	O Ordinary
18-Apr-24	16:11:05	9.44	18,000	Buy*	9.00	9.50	1,699	O Ordinary
18-Apr-24	16:05:31	9.4475	10,468	Buy*	9.00	9.50	988.96	O Ordinary
18-Apr-24	15:48:48	9.50	50,000	Buy*	9.00	9.50	4,750	O Ordinary
18-Apr-24	15:46:53	9.00	62	Sell*	9.00	9.50	5.58	O Ordinary Trade was executed as an SI
18-Apr-24	15:46:53	9.50	42	Buy*	9.00	9.50	3.99	O Ordinary Trade was executed as an SI
18-Apr-24	15:46:53	9.00	28	Sell*	9.00	9.50	2.52	O Ordinary Trade was executed as an SI
18-Apr-24	15:46:53	9.50	52	Buy*	9.00	9.50	4.94	O Ordinary Trade was executed as an SI
18-Apr-24	15:46:41	9.50	32,257	Unknown*	9.00	10.00	3,064	O Ordinary
18-Apr-24	15:09:15	9.1938	75,000	Sell*	9.00	10.00	6,895	O Ordinary
18-Apr-24	14:38:54	9.1655	3,785	Sell*	9.00	10.00	346.91	O Ordinary
18-Apr-24	13:24:24	9.72	20,576	Buy*	9.00	10.00	2,000	O Ordinary
18-Apr-24	13:09:51	9.06	50,531	Sell*	9.00	10.00	4,578	O Ordinary