Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Prf Shr Acc Share Trades (PRAC)

Share Price Information for Ivz Prf Shr Acc (PRAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.68
Bid: 50.64
Ask: 50.68
Change: 0.025 (0.05%)
Spread: 0.04 (0.08%)
Open: 50.65
High: 50.68
Low: 50.64
Yest. Close: 50.635
PRAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz Prf Shr Acc (PRAC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2115:49:5050.68120Buy*6,082A Automatic Execution
26-Oct-2114:45:1650.682,506Buy*127.00kA Automatic Execution
26-Oct-2114:45:1150.682,506Buy*127.00kA Automatic Execution
26-Oct-2114:11:1150.6480Sell*4,051A Automatic Execution
26-Oct-2108:00:1550.6520,000Sell*1mUT Uncrossing Trade
25-Oct-2109:02:1950.471,490Sell*75.20kA Automatic Execution
22-Oct-2108:24:5750.604,988Sell*252.39kA Automatic Execution
22-Oct-2108:24:3950.602,506Buy*126.80kA Automatic Execution
22-Oct-2108:03:2050.5955Sell*2,782A Automatic Execution
22-Oct-2108:00:3050.602,506Buy*126.80kA Automatic Execution
21-Oct-2115:40:0350.7155200Buy*10.14kO Ordinary
21-Oct-2110:39:1050.58945Sell*47.80kA Automatic Execution
21-Oct-2110:39:1050.5855Sell*2,782A Automatic Execution
20-Oct-2115:43:0450.64297Buy*15.04kA Automatic Execution
19-Oct-2114:57:4150.69495Buy*25.09kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.