Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProton Power Share Trades (PPS)

Share Price Information for Proton Power (PPS)

London Stock Exchange
Share Price: 21.50
Bid: 20.00
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 3.00 (15.00%)
Open: 21.50
High: 21.50
Low: 21.50
Yest. Close: 21.50
PPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Proton Power (PPS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:53:2621.9920,000Buy*4,398O Ordinary
18-Oct-1910:49:1423.003,275Buy*753.25O Ordinary
18-Oct-1908:49:1223.0010,000Buy*2,300O Ordinary
17-Oct-1916:28:0922.0015,000Buy*3,300O Ordinary
17-Oct-1915:31:2622.0010,000Buy*2,200O Ordinary
17-Oct-1915:30:4621.0025,000Sell*5,250O Ordinary
17-Oct-1914:00:0022.0025,000Buy*5,500UT Uncrossing Trade
17-Oct-1913:20:3321.002,500Sell*525.00O Ordinary
17-Oct-1912:15:0223.0050,000Buy*11.50kO Ordinary
Delayed publication
17-Oct-1911:44:1622.001,939Buy*426.58O Ordinary
17-Oct-1907:59:5722.007,000Buy*1,540O Ordinary
16-Oct-1912:36:0622.002,522Buy*554.84O Ordinary
16-Oct-1912:36:0522.0010,000Buy*2,200O Ordinary
16-Oct-1912:35:3720.501,000Sell*205.00O Ordinary
16-Oct-1911:00:0121.0025,000Sell*5,250UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.