Pin to quick picksProton Power Share Trades (PPS)

Share Price Information for Proton Power (PPS)

London Stock Exchange
Share Price: 27.50
Bid: 26.00
Ask: 29.00
Change: 0.00 (0.00%)
Spread: 3.00 (11.54%)
Open: 27.50
High: 27.50
Low: 27.50
Yest. Close: 27.50
PPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Proton Power (PPS)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-1908:03:2926.157,500Sell*1,961O Ordinary
22-Jul-1915:21:2726.152,000Sell*523.00O Ordinary
22-Jul-1911:10:0228.503,000Buy*855.00O Ordinary
19-Jul-1915:55:4128.70174Buy*49.94O Ordinary
19-Jul-1914:17:5627.7020,000Buy*5,540O Ordinary
19-Jul-1913:17:1327.704,332Buy*1,200O Ordinary
19-Jul-1912:46:1226.101,326Sell*346.09O Ordinary
19-Jul-1909:40:1127.752,000Buy*555.00O Ordinary
19-Jul-1908:30:5926.507,500Sell*1,988O Ordinary
18-Jul-1916:10:0728.90346Buy*99.99O Ordinary
18-Jul-1912:51:1230.001,000Buy*300.00O Ordinary
18-Jul-1908:18:3926.885,083Sell*1,366O Ordinary
17-Jul-1915:59:5129.406,732Buy*1,979O Ordinary
17-Jul-1913:53:4526.75507Sell*135.62O Ordinary
17-Jul-1913:50:0528.905,000Buy*1,445O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.