London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksProton Mtr Pwr Share Trades (PPS)

Share Price Information for Proton Mtr Pwr (PPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.00
Bid: 61.00
Ask: 63.00
Change: 0.50 (0.81%)
Spread: 2.00 (3.28%)
Open: 62.00
High: 62.20
Low: 62.00
Yest. Close: 61.50
PPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Proton Mtr Pwr (PPS)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:35:1662.0020,000Unknown*12.40kUT Uncrossing Trade
04-Dec-2016:24:3662.15450Buy*279.68O Ordinary
04-Dec-2015:45:3861.614,000Sell*2,464O Ordinary
04-Dec-2015:32:0963.0035Buy*22.05O Ordinary
04-Dec-2015:16:0161.60775Sell*477.40O Ordinary
04-Dec-2014:59:0261.60194Sell*119.50O Ordinary
04-Dec-2014:09:0861.5752,000Sell*1,232O Ordinary
04-Dec-2013:18:2162.195,000Buy*3,110O Ordinary
04-Dec-2012:53:5661.553,837Sell*2,362O Ordinary
04-Dec-2012:39:3161.55500Sell*307.75O Ordinary
04-Dec-2012:15:3162.35792Buy*493.81O Ordinary
04-Dec-2011:00:2262.209,150Buy*5,691UT Uncrossing Trade
04-Dec-2010:47:0661.55446Sell*274.51O Ordinary
04-Dec-2010:46:4762.503,190Buy*1,994O Ordinary
04-Dec-2009:57:1262.501,584Buy*990.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.