We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Power Metal Share Trades (POW)

Power Metal Information

Buy POW Shares
Add POW to Watchlist
Add POW to Alert

Share Price Information for Power Metal (POW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.00

Bid: 14.50

Ask: 15.50

Change: 0.00 (0.00%)

Spread: 1.00 (6.897%)

Open: 15.00

High: 15.00

Low: 15.00

Prev. Close: 15.00

POW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Power Metal (POW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:36:28	15.00	50,000	Unknown*	14.50	15.50	7,500	O Ordinary
19-Apr-24	15:39:51	15.00	133	Unknown*	14.50	15.50	19.95	O Ordinary
19-Apr-24	13:00:27	15.25	70,000	Buy*	14.50	15.50	10.68k	O Ordinary
19-Apr-24	12:11:47	14.60	33,118	Sell*	14.50	15.50	4,835	O Ordinary
19-Apr-24	12:11:47	14.50	33,374	Sell*	14.50	15.50	4,839	O Ordinary
19-Apr-24	11:51:34	15.00	86	Unknown*	14.50	15.50	12.90	O Ordinary
19-Apr-24	10:49:31	14.50	1	Sell*	14.50	15.50	0.15	O Ordinary
19-Apr-24	09:42:38	15.00	6	Unknown*	14.50	15.50	0.90	O Ordinary
18-Apr-24	09:49:02	15.10	30,000	Unknown*	14.50	15.50	4,530	O Ordinary Delayed publication Historical
18-Apr-24	09:49:02	15.10	-30,000	Unknown*	14.50	15.50	-4,530	O Ordinary Deletion Delayed publication Historical
19-Apr-24	08:02:51	14.525	2,239	Sell*	14.50	15.50	325.21	O Ordinary
19-Apr-24	08:02:17	15.00	158	Unknown*	14.50	15.50	23.70	O Ordinary
19-Apr-24	08:01:41	14.50	16	Sell*	14.50	15.50	2.32	O Ordinary Trade was executed as an SI