Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolarean Imag. Share Trades (POLX)

Share Price Information for Polarean Imag. (POLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.50
Bid: 25.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.00%)
Open: 27.00
High: 26.51
Low: 25.20
Yest. Close: 25.50
POLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Polarean Imag. (POLX)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2015:06:4125.907,500Buy*1,943O Ordinary
22-May-2015:01:4425.903,814Buy*987.83O Ordinary
22-May-2014:59:3625.2019,873Sell*5,008O Ordinary
22-May-2014:38:1725.201,500Sell*378.00O Ordinary
22-May-2014:27:1425.903,861Buy*1,000.00O Ordinary
22-May-2014:08:2725.4239,375Sell*10.01kO Ordinary
22-May-2014:03:0925.4219,701Sell*5,008O Ordinary
22-May-2014:01:2125.6023,469Sell*6,008O Ordinary
22-May-2014:01:0026.005,800Sell*1,508O Ordinary
22-May-2013:54:0926.01528,861Sell*7,508O Ordinary
22-May-2013:32:5926.0151,869Sell*486.22O Ordinary
22-May-2013:08:3326.487,341Sell*1,944O Ordinary
22-May-2013:08:1526.5137,691Sell*9,992O Ordinary
22-May-2013:08:0326.3637,905Buy*9,992O Ordinary
22-May-2013:07:4826.37537,884Buy*9,992O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.