The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

polarean Share Trades (POLX)

polarean Information

Buy POLX Shares
Add POLX to Watchlist
Add POLX to Alert

Share Price Information for polarean (POLX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (5.263%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.90

POLX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for polarean (POLX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:25:17	3.80	30,000	Sell*	3.80	4.00	1,140	O Ordinary
24-Apr-24	16:20:18	3.802	50,000	Sell*	3.80	4.00	1,901	O Ordinary
24-Apr-24	15:39:52	3.8649	3,644	Sell*	3.80	4.00	140.84	O Ordinary
24-Apr-24	15:24:32	3.8675	51,469	Sell*	3.80	4.00	1,991	O Ordinary
24-Apr-24	15:03:54	3.80	70,000	Sell*	3.80	4.00	2,660	O Ordinary
24-Apr-24	15:03:44	3.80	70,000	Sell*	3.80	4.00	2,660	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:47:38	3.859	45,583	Buy*	3.70	3.90	1,759	O Ordinary
24-Apr-24	13:55:43	3.777	250,000	Sell*	3.70	3.90	9,443	O Ordinary
24-Apr-24	13:51:44	3.765	250,000	Buy*	3.70	3.80	9,413	O Ordinary
24-Apr-24	12:32:19	3.765	32,500	Buy*	3.70	3.80	1,224	O Ordinary
24-Apr-24	12:12:35	3.777	132	Buy*	3.70	3.80	4.99	O Ordinary
24-Apr-24	12:11:57	3.777	13,397	Sell*	3.70	4.00	506.00	O Ordinary
24-Apr-24	10:14:29	3.725	25,999	Sell*	3.70	4.00	968.46	O Ordinary
24-Apr-24	10:08:43	3.80	157,789	Sell*	3.70	4.00	5,996	O Ordinary
24-Apr-24	08:22:48	3.755	42,193	Sell*	3.70	4.00	1,584	O Ordinary