Polar Capital Share Trades (POLR)

Polar Capital Information

Share Price Information for Polar Capital (POLR)

Share Price is delayed by 15 minutes

Share Price: 527.00

Bid: 526.00

Ask: 528.00

Change: -2.00 (-0.38%)

Spread: 2.00 (0.38%)

Open: 523.00

High: 530.00

Low: 523.00

Prev. Close: 529.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:33:06	526.301	950	Sell*	526.00	528.00	5,000	O Ordinary
24-Apr-24	15:31:20	526.199	950	Sell*	526.00	528.00	4,999	O Ordinary
24-Apr-24	15:31:18	527.00	752	Buy*	526.00	527.00	3,963	A Automatic Execution
24-Apr-24	15:31:18	527.00	235	Buy*	526.00	527.00	1,238	A Automatic Execution
24-Apr-24	15:25:26	525.30	950	Sell*	525.00	527.00	4,990	O Ordinary
24-Apr-24	15:25:24	525.00	70	Sell*	525.00	527.00	367.50	A Automatic Execution
24-Apr-24	15:25:20	526.00	752	Buy*	525.00	526.00	3,956	A Automatic Execution
24-Apr-24	15:25:20	526.00	433	Buy*	525.00	526.00	2,278	A Automatic Execution
24-Apr-24	15:25:20	526.00	1,200	Buy*	525.00	526.00	6,312	A Automatic Execution
24-Apr-24	15:25:07	526.00	117	Buy*	525.00	526.00	615.42	A Automatic Execution
24-Apr-24	15:25:02	526.00	154	Buy*	525.00	526.00	810.04	A Automatic Execution
24-Apr-24	15:25:02	526.00	177	Buy*	525.00	526.00	931.02	A Automatic Execution
24-Apr-24	15:25:02	526.00	104	Sell*	526.00	527.00	547.04	A Automatic Execution
24-Apr-24	15:24:56	526.15	1,000	Sell*	526.00	527.00	5,262	O Ordinary
24-Apr-24	15:22:36	526.15	5	Sell*	526.00	527.00	26.31	O Ordinary