Poolbeg Pharma Share Trades (POLB)

Poolbeg Pharma Information

Share Price Information for Poolbeg Pharma (POLB)

Share Price is delayed by 15 minutes

Share Price: 11.55

Bid: 11.50

Ask: 11.60

Change: 0.10 (0.87%)

Spread: 0.10 (0.87%)

Open: 11.50

High: 11.60

Low: 11.30

Prev. Close: 11.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:18	11.60	138,598	Buy*	11.50	11.60	16.08k	UT Uncrossing Trade
25-Apr-24	16:29:51	11.5251	35,160	Sell*	11.50	11.60	4,052	O Ordinary
25-Apr-24	16:12:17	11.56	1,000	Buy*	11.50	11.60	115.60	O Ordinary
25-Apr-24	16:08:21	11.5251	1,400	Sell*	11.50	11.60	161.35	O Ordinary
25-Apr-24	16:05:34	11.589	25,000	Buy*	11.50	11.60	2,897	O Ordinary
25-Apr-24	15:55:36	11.525	50,000	Sell*	11.50	11.60	5,763	O Ordinary
25-Apr-24	15:33:43	11.59	7,182	Buy*	11.50	11.60	832.39	O Ordinary
25-Apr-24	15:28:24	11.60	879	Buy*	11.50	11.60	101.96	O Ordinary
25-Apr-24	15:27:45	11.50	2,500	Sell*	11.50	11.60	287.50	O Ordinary
25-Apr-24	15:25:56	11.60	2	Buy*	11.50	11.60	0.23	O Ordinary
25-Apr-24	15:23:23	11.60	6,664	Buy*	11.50	11.60	773.02	O Ordinary
25-Apr-24	15:22:23	11.50	143	Unknown*	11.50	11.50	16.45	O Ordinary Trade was executed as an SI
25-Apr-24	15:22:16	11.50	30,000	Buy*	11.10	11.50	3,450	O Ordinary
25-Apr-24	15:18:29	11.50	35,160	Buy*	11.10	11.50	4,043	O Ordinary
25-Apr-24	15:16:38	11.46	15,654	Buy*	11.10	11.50	1,794	O Ordinary