Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Poolbeg Pharma Share Trades (POLB)

POLB Information

Buy POLB Shares
Add POLB to Watchlist
Add POLB to Alert
Add POLB to myTerminal

Share Price Information for Poolbeg Pharma (POLB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.60

Bid: 4.50

Ask: 4.70

Change: -0.10 (-2.13%)

Spread: 0.20 (4.44%)

Open: 4.70

High: 4.70

Low: 4.60

Prev. Close: 4.60

POLB Live Price

Last checked at -

Recent Share Trades for Poolbeg Pharma (POLB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Aug-22	16:33:10	4.70	280	Buy*	4.50	4.70	13.16	O Ordinary
09-Aug-22	16:33:10	4.50	392	Sell*	4.50	4.70	17.64	O Ordinary
09-Aug-22	16:33:10	4.70	25	Buy*	4.50	4.70	1.18	O Ordinary
09-Aug-22	16:10:38	4.53	75,000	Sell*	4.50	4.70	3,398	O Ordinary
09-Aug-22	15:01:03	4.70	1,000	Buy*	4.50	4.70	47.00	O Ordinary
09-Aug-22	14:19:38	4.5349	54,400	Sell*	4.50	4.70	2,467	O Ordinary
09-Aug-22	13:49:24	4.5266	4,418	Sell*	4.50	4.70	199.99	O Ordinary
09-Aug-22	12:52:52	4.50	17,402	Sell*	4.50	4.70	783.09	O Ordinary
09-Aug-22	12:19:45	4.50	7,378	Sell*	4.50	4.70	332.01	O Ordinary
09-Aug-22	12:18:42	4.5349	10,000	Sell*	4.50	4.70	453.49	O Ordinary
09-Aug-22	10:52:14	4.50	45,000	Sell*	4.50	4.70	2,025	O Ordinary
09-Aug-22	10:37:41	4.56	50,000	Sell*	4.50	4.70	2,280	O Ordinary
09-Aug-22	10:36:08	4.57	3,174	Sell*	4.50	4.70	145.05	O Ordinary
09-Aug-22	09:41:41	4.57	1,000	Sell*	4.50	4.70	45.70	O Ordinary
09-Aug-22	09:11:33	4.59	50,000	Sell*	4.50	4.80	2,295	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE