If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNationwide6.25 Share Trades (POBA)

Share Price Information for Nationwide6.25 (POBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.375
Bid: 104.75
Ask: 109.75
Change: 0.00 (0.00%)
Spread: 5.00 (4.77%)
Open: 107.375
High: 107.375
Low: 104.75
Yest. Close: 107.25
POBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nationwide6.25 (POBA)

Date Time Trade Prc Volume Buy/Sell Value  
12-Oct-2111:25:56106.2010Sell*1,062O Ordinary
Delayed publication
Historical
11-Oct-2112:33:05106.2090Sell*9,558O Ordinary
Delayed publication
Historical
06-Oct-2115:22:41107.50100Unknown*10.75kO Ordinary
Delayed publication
Historical
04-Oct-2111:58:12109.1550Buy*5,458O Ordinary
Delayed publication
Historical
04-Oct-2108:23:46106.2010Sell*1,062O Ordinary
Delayed publication
Historical
29-Sep-2115:14:07108.75130Buy*14.14kO Ordinary
Delayed publication
Historical
28-Sep-2112:20:54106.00120Sell*12.72kO Ordinary
Delayed publication
Historical
09-Sep-2113:54:41109.4050Buy*5,470O Ordinary
Delayed publication
Historical
03-Sep-2110:59:09108.75400Buy*43.50kO Ordinary
Delayed publication
Historical
03-Sep-2110:41:22106.50150Sell*15.98kO Ordinary
Delayed publication
Historical
02-Sep-2114:46:16106.50200Sell*21.30kO Ordinary
Delayed publication
Historical
02-Sep-2112:52:25106.50150Sell*15.98kO Ordinary
Delayed publication
Historical
31-Aug-2111:14:51109.5040Buy*4,380O Ordinary
Delayed publication
Historical
18-Aug-2111:17:12109.5090Buy*9,855O Ordinary
Delayed publication
Historical
06-Aug-2109:46:12109.50150Buy*16.43kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.