To protect and increase shareholders' funds over the long-term by investing in equities, fixed income securities, cash and cash equivalents (which may include gold).
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:09:36 | 481.048 | 3 | Unknown* | 14.43 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:35 | 481.129 | 37 | Unknown* | 178.02 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:37 | 480.00 | 1,322 | Unknown* | 6,346 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:29:05 | 480.877 | 8,707 | Unknown* | 41.87k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:29:05 | 480.00 | 2,183 | Unknown* | 10.48k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:22:34 | 480.688 | 568 | Unknown* | 2,730 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:18:07 | 479.996 | 2,627 | Unknown* | 12.61k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:17:22 | 480.495 | 2,000 | Unknown* | 9,610 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:57:39 | 480.024 | 70 | Unknown* | 336.02 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:00 | 480.00 | 44,737 | Sell* | 214.74k | UT Uncrossing Trade |
17-Apr-24 | 16:29:30 | 481.50 | 115 | Buy* | 553.73 | A Automatic Execution |
17-Apr-24 | 16:29:30 | 481.50 | 9 | Buy* | 43.34 | A Automatic Execution |
17-Apr-24 | 16:29:30 | 481.50 | 1 | Buy* | 4.82 | A Automatic Execution |
17-Apr-24 | 16:29:30 | 481.50 | 469 | Buy* | 2,258 | A Automatic Execution |
17-Apr-24 | 16:27:10 | 481.259 | 2,788 | Buy* | 13.42k | O Ordinary |