London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksPremier Oil21 Share Trades (PMO1)

Share Price Information for Premier Oil21 (PMO1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.625
Bid: 75.75
Ask: 79.50
Change: 0.00 (0.00%)
Spread: 3.75 (4.95%)
Open: 77.625
High: 77.75
Low: 77.75
Yest. Close: 77.625
PMO1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Premier Oil21 (PMO1)

Date Time Trade Prc Volume Buy/Sell Value  
30-Nov-2014:33:1576.821,000Sell*76.82kO Ordinary
Delayed publication
Historical
30-Nov-2016:26:3176.55750Sell*57.41kO Ordinary
Delayed publication
Historical
30-Nov-2014:49:5677.50100Sell*7,750O Ordinary
Delayed publication
Historical
30-Nov-2016:45:3477.001,300Sell*100.10kO Ordinary
Delayed publication
Historical
30-Nov-2015:51:4876.821,000Sell*76.82kO Ordinary
Delayed publication
Historical
30-Nov-2012:36:5277.2010Sell*772.00O Ordinary
Delayed publication
Historical
27-Nov-2014:20:0576.002,800Sell*212.80kO Ordinary
Delayed publication
Historical
27-Nov-2014:29:0576.367200Sell*15.27kO Ordinary
Delayed publication
Historical
27-Nov-2010:05:1276.56563Sell*4,824O Ordinary
Delayed publication
Historical
27-Nov-2009:56:5576.56520Sell*1,531O Ordinary
Delayed publication
Historical
27-Nov-2015:23:1376.4286Sell*6,572O Ordinary
Delayed publication
Historical
27-Nov-2011:01:2676.501,000Sell*76.50kO Ordinary
Delayed publication
Historical
27-Nov-2010:43:1375.5580Sell*6,044O Ordinary
Delayed publication
Historical
27-Nov-2008:41:5175.5420Sell*1,511O Ordinary
Delayed publication
Historical
27-Nov-2014:35:0277.20500Sell*38.60kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.