Premier Miton Share Trades (PMI)

Premier Miton Information

Share Price Information for Premier Miton (PMI)

Share Price is delayed by 15 minutes

Share Price: 64.00

Bid: 63.00

Ask: 65.00

Change: 0.00 (0.00%)

Spread: 2.00 (3.175%)

Open: 64.50

High: 64.50

Low: 64.00

Prev. Close: 64.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:30:43	64.80	1,000	Buy*	63.00	65.00	648.00	O Ordinary
25-Apr-24	14:17:14	64.00	3,175	Unknown*	63.00	65.00	2,032	O Ordinary
25-Apr-24	14:04:43	65.00	25,000	Buy*	63.00	65.00	16.25k	O Ordinary
25-Apr-24	14:00:12	64.20	20,000	Sell*	64.00	65.00	12.84k	UT Uncrossing Trade
25-Apr-24	13:50:09	64.88	6,000	Buy*	63.00	65.00	3,893	O Ordinary
25-Apr-24	13:48:10	63.10	31,694	Sell*	63.00	65.00	20.00k	O Ordinary
25-Apr-24	13:48:00	63.00	31,748	Sell*	63.00	65.00	20.00k	O Ordinary
25-Apr-24	13:37:56	64.88	3,847	Buy*	63.00	65.00	2,496	O Ordinary
25-Apr-24	13:29:13	64.40	12,000	Buy*	63.00	65.00	7,728	O Ordinary
25-Apr-24	13:27:45	63.666	7,500	Sell*	63.00	65.00	4,775	O Ordinary
25-Apr-24	12:59:08	64.377	25,000	Buy*	63.00	65.00	16.09k	O Ordinary
25-Apr-24	11:51:17	64.389	20,149	Buy*	63.00	65.00	12.97k	O Ordinary
25-Apr-24	10:54:19	63.5001	22,500	Sell*	63.00	65.00	14.29k	O Ordinary
25-Apr-24	10:08:00	65.00	200	Buy*	63.00	65.00	130.00	O Ordinary Trade was executed as an SI
24-Apr-24	12:08:00	64.00	31,000	Unknown*	63.00	65.00	19.84k	O Ordinary Delayed publication Historical