Premier Miton Share Trades (PMGR)

Premier Miton Information

Share Price Information for Premier Miton (PMGR)

Share Price is delayed by 15 minutes

Share Price: 92.00

Bid: 88.00

Ask: 96.00

Change: -0.50 (-0.54%)

Spread: 8.00 (9.091%)

Open: 87.00

High: 92.50

Low: 87.00

Prev. Close: 92.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	15:54:23	92.008	1,100	Buy*	88.00	96.00	1,012	O Ordinary
18-Apr-24	15:39:34	92.008	1,100	Buy*	88.00	96.00	1,012	O Ordinary
18-Apr-24	14:09:57	91.00	13,862	Unknown*	88.00	96.00	12.61k	O Ordinary Delayed publication
18-Apr-24	14:47:29	92.008	968	Buy*	88.00	96.00	890.64	O Ordinary
18-Apr-24	14:45:42	92.008	1,100	Buy*	88.00	96.00	1,012	O Ordinary
18-Apr-24	14:42:51	89.52	2,200	Sell*	88.00	96.00	1,969	O Ordinary
18-Apr-24	14:28:41	92.008	1,077	Buy*	88.00	96.00	990.93	O Ordinary
18-Apr-24	13:47:06	88.00	3,500	Sell*	88.00	96.00	3,080	O Ordinary
18-Apr-24	13:16:46	91.00	1,106	Sell*	88.00	96.00	1,006	O Ordinary
18-Apr-24	11:29:39	91.00	1,305	Sell*	88.00	96.00	1,188	O Ordinary
18-Apr-24	10:01:18	91.00	686	Sell*	88.00	96.00	624.26	O Ordinary
18-Apr-24	09:01:06	90.113	11,086	Unknown*	88.00	96.00	9,990	O Ordinary Delayed publication
18-Apr-24	09:01:20	96.00	1	Buy*	88.00	96.00	0.96	O Ordinary Trade was executed as an SI
18-Apr-24	08:00:21	87.00	1,067	Sell*	89.00	96.00	928.29	UT Uncrossing Trade