Parkmead Share Trades (PMG)

Parkmead Information

Share Price Information for Parkmead (PMG)

Share Price is delayed by 15 minutes

Share Price: 15.50

Bid: 15.00

Ask: 16.00

Change: 0.00 (0.00%)

Spread: 1.00 (6.667%)

Open: 15.50

High: 15.50

Low: 15.50

Prev. Close: 15.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	12:24:15	15.005	50	Sell*	15.00	16.00	7.50	O Ordinary
16-Apr-24	11:28:43	16.00	62	Buy*	15.00	16.00	9.92	O Ordinary
16-Apr-24	11:28:39	15.05	1,767	Sell*	15.00	16.00	265.93	O Ordinary
16-Apr-24	11:27:42	15.05	7,274	Sell*	15.00	16.00	1,095	O Ordinary
16-Apr-24	11:16:00	15.255	713	Sell*	15.00	16.00	108.77	O Ordinary
16-Apr-24	09:17:56	15.3325	854	Sell*	15.00	16.00	130.94	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	09:10:58	15.00	3,505	Sell*	15.00	16.00	525.75	O Ordinary
16-Apr-24	08:37:20	15.401	15,000	Sell*	15.00	16.00	2,310	O Ordinary