Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPjsc Polyus A Share Trades (PLZA)

Share Price Information for Pjsc Polyus A (PLZA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.035
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 104.035
PLZA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pjsc Polyus A (PLZA)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jul-2117:37:3494.181Unknown*94.18O Ordinary
Delayed publication
Historical
29-Jul-2117:37:3494.181Unknown*94.18O Ordinary
Delayed publication
Historical
28-Jul-2109:21:3192.252,512Unknown*231.73kO Ordinary
28-Jul-2109:21:3192.252,512Unknown*231.73kO Ordinary
28-Jul-2109:17:5792.252,512Unknown*231.73kO Ordinary
28-Jul-2109:17:5792.252,512Unknown*231.73kO Ordinary
22-Jul-2113:12:0392.70161Unknown*92.70O Ordinary
22-Jul-2113:10:3092.70161Unknown*92.70O Ordinary
18-Jun-2108:31:1899.80557-1Unknown*-99.81O Ordinary
Deletion
Delayed publication
Historical
18-Jun-2108:32:4599.8057-1Unknown*-99.81O Ordinary
Deletion
Delayed publication
Historical
18-Jun-2108:32:4599.80571Unknown*99.81O Ordinary
Delayed publication
Historical
18-Jun-2108:31:1899.805571Unknown*99.81O Ordinary
Delayed publication
Historical
24-May-2108:32:45107.0582Unknown*8,778O Ordinary
24-May-2108:31:18107.0582Unknown*8,778O Ordinary
11-May-2109:33:04102.6597Unknown*9,957O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.